WHATRR Historical Data

WHATRR
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₆506
-0.23%
$ -- $ 49
Feb 3, 2026 $ 0.0₆885
-8.15%
$ -- $ 301
Feb 2, 2026 $ 0.0₆947
+0.00%
$ -- $ 18
Feb 1, 2026 $ 0.0₆938
+0.00%
$ 9,378 $ 81
Jan 31, 2026 $ 0.0₅103
-12.11%
$ -- $ 14
Jan 21, 2026 $ 0.0₅124
+0.00%
$ -- $ 154
Dec 10, 2025 $ 0.0₆838
+0.00%
$ -- $ 27
Nov 6, 2025 $ 0.0₆985
+1.42%
$ -- $ 177
Nov 5, 2025 $ 0.0₆971
+3.04%
$ 9,705 $ 3,216
Nov 3, 2025 $ 0.0₅111
-6.61%
$ -- $ 1,630
Nov 2, 2025 $ 0.0₅117
+0.57%
$ 11,737 $ 2,259
Oct 23, 2025 $ 0.0₅119
+0.00%
$ -- $ 92
Oct 6, 2025 $ 0.0₅161
+0.00%
$ -- $ 680
Sep 29, 2025 $ 0.0₅208
-3.01%
$ -- $ 4,595
Sep 28, 2025 $ 0.0₅209
-0.56%
$ 21,073 $ 4,558
Sep 26, 2025 $ 0.0₅25
+7.42%
$ -- $ 5,640
Sep 25, 2025 $ 0.0₅254
+13.76%
$ 24,755 $ 17,784
Sep 24, 2025 $ 0.0₅228
-89.47%
$ 22,193 $ 116,663
Sep 23, 2025 $ 0.0000207
-1.53%
$ -- $ 4,503
Sep 22, 2025 $ 0.0000212
-20.98%
$ 211,444 $ 11,201
Sep 21, 2025 $ 0.0000271
+2.79%
$ 267,885 $ 9,255
Sep 20, 2025 $ 0.0000264
+8.12%
$ 263,937 $ 19,196
Sep 19, 2025 $ 0.0000257
-28.79%
$ 256,818 $ 128,973
Sep 18, 2025 $ 0.0000342
-3.01%
$ 362,712 $ 19,324
Sep 17, 2025 $ 0.000027
-15.10%
$ 270,109 $ 23,848
Sep 16, 2025 $ 0.0000329
+23.11%
$ 317,997 $ 45,647
Sep 15, 2025 $ 0.0000263
-17.41%
$ 264,861 $ 37,901
Sep 14, 2025 $ 0.0000317
-24.20%
$ 322,654 $ 38,549
Sep 13, 2025 $ 0.0000405
-19.97%
$ 405,397 $ 28,538
Sep 12, 2025 $ 0.0000454
-9.81%
$ 454,135 $ 34,854
Sep 11, 2025 $ 0.000045
-5.74%
$ 450,447 $ 83,464
Sep 10, 2025 $ 0.0000554
+0.99%
$ 554,350 $ 57,606
Sep 9, 2025 $ 0.0000554
-9.16%
$ 553,531 $ 44,995
Sep 8, 2025 $ 0.0000629
-6.33%
$ 628,621 $ 72,330
Sep 7, 2025 $ 0.0000698
+3.81%
$ 697,558 $ 40,593
Sep 6, 2025 $ 0.0000699
-11.51%
$ 698,884 $ 52,568
Sep 5, 2025 $ 0.0000823
+9.57%
$ 822,546 $ 54,574
Sep 4, 2025 $ 0.0000738
-10.04%
$ 745,061 $ 79,874
Sep 3, 2025 $ 0.0000808
-7.99%
$ 775,545 $ 103,424
Sep 2, 2025 $ 0.0000864
+5.41%
$ 861,156 $ 99,184
Sep 1, 2025 $ 0.0000848
+1.92%
$ 848,342 $ 127,239
Aug 31, 2025 $ 0.0000854
-13.96%
$ 847,051 $ 37,401
Aug 30, 2025 $ 0.0001
+3.99%
$ 997,791 $ 117,574
Aug 29, 2025 $ 0.0000745
-15.72%
$ 744,857 $ 129,118
Aug 28, 2025 $ 0.0000714
-16.39%
$ 713,812 $ 115,934
Aug 27, 2025 $ 0.0000847
+16.64%
$ 840,489 $ 83,352
Aug 26, 2025 $ 0.0000659
-10.72%
$ 658,443 $ 577,846
Aug 25, 2025 $ 0.000066
-30.43%
$ 727,363 $ 741,508
Aug 24, 2025 $ 0.0000937
-20.69%
$ 940,681 $ 572,786
Aug 23, 2025 $ 0.000122
+3.43%
$ 1.19 million $ 431,775
Download