WHATRR Historical Data

WHATRR
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₆506
+0.00%
$ 5,060 $ 49
Mar 14, 1 PM $ 0.0₆507
+0.00%
$ 5,072 $ 49
Feb 3, 3 PM $ 0.0₆885
+0.00%
$ -- $ 301
Feb 3, 5 AM $ 0.0₆964
+0.00%
$ -- $ 11
Feb 2, 11 AM $ 0.0₆947
+0.00%
$ 9,473 $ 18
Feb 1, 11 PM $ 0.0₆938
+0.00%
$ -- $ 81
Jan 31, 10 PM $ 0.0₅103
+0.00%
$ -- $ 14
Jan 31, 5 PM $ 0.0₅106
+0.00%
$ -- $ 16
Jan 31, 12 PM $ 0.0₅115
+0.00%
$ -- $ 16
Jan 31, 9 AM $ 0.0₅115
+0.00%
$ 11,522 $ 16
Jan 31, 2 AM $ 0.0₅117
+0.00%
$ -- $ 1
Jan 21, 4 AM $ 0.0₅124
+0.00%
$ 12,414 $ 154
Dec 10, 8 AM $ 0.0₆838
+0.00%
$ 8,381 $ 27
Nov 6, 11 AM $ 0.0₆985
+0.00%
$ 9,849 $ 177
Nov 6, 10 AM $ 0.0₆991
-0.07%
$ 9,906 $ 177
Nov 6, 9 AM $ 0.0₆99
+4.29%
$ 9,902 $ 3,291
Nov 6, 8 AM $ 0.0₆948
-0.28%
$ 9,478 $ 3,148
Nov 6, 7 AM $ 0.0₆948
-0.40%
$ 9,484 $ 3,154
Nov 6, 6 AM $ 0.0₆95
-0.58%
$ 9,498 $ 3,183
Nov 6, 5 AM $ 0.0₆966
+0.13%
$ 9,663 $ 3,215
Nov 6, 4 AM $ 0.0₆969
+0.21%
$ 9,691 $ 3,222
Nov 6, 3 AM $ 0.0₆966
+0.72%
$ 9,654 $ 3,193
Nov 6, 2 AM $ 0.0₆959
+0.50%
$ 9,589 $ 3,179
Nov 6, 1 AM $ 0.0₆962
-0.06%
$ 9,621 $ 3,207
Nov 6, 12 AM $ 0.0₆969
-0.23%
$ 9,689 $ 3,235
Nov 5, 11 PM $ 0.0₆971
+0.54%
$ 9,705 $ 3,216
Nov 5, 10 PM $ 0.0₆966
+0.22%
$ 9,657 $ 3,210
Nov 5, 9 PM $ 0.0₆969
-0.24%
$ 9,690 $ 3,236
Nov 5, 8 PM $ 0.0₆97
-0.19%
$ 9,699 $ 3,237
Nov 5, 7 PM $ 0.0₆974
+0.27%
$ 9,737 $ 3,248
Nov 5, 6 PM $ 0.0₆966
-0.17%
$ 9,659 $ 3,260
Nov 5, 5 PM $ 0.0₆963
+1.49%
$ 9,632 $ 3,203
Nov 5, 4 PM $ 0.0₆956
+0.85%
$ 9,563 $ 3,200
Nov 5, 3 PM $ 0.0₆946
+0.44%
$ 9,460 $ 3,188
Nov 3, 10 AM $ 0.0₅111
+0.00%
$ 11,087 $ 1,630
Nov 3, 9 AM $ 0.0₅111
-0.08%
$ 11,096 $ 1,719
Nov 3, 8 AM $ 0.0₅111
-0.02%
$ 11,144 $ 2,137
Nov 3, 7 AM $ 0.0₅112
+0.01%
$ 11,165 $ 2,140
Nov 3, 6 AM $ 0.0₅112
-0.78%
$ 11,213 $ 2,190
Nov 3, 5 AM $ 0.0₅113
-0.23%
$ 11,277 $ 2,190
Nov 3, 4 AM $ 0.0₅113
-1.72%
$ 11,323 $ 2,233
Nov 3, 3 AM $ 0.0₅117
-0.39%
$ 11,716 $ 2,255
Nov 3, 2 AM $ 0.0₅118
-0.49%
$ 11,842 $ 2,282
Nov 3, 1 AM $ 0.0₅119
-0.42%
$ 11,925 $ 2,296
Nov 3, 12 AM $ 0.0₅12
+0.80%
$ 11,966 $ 2,276
Nov 2, 11 PM $ 0.0₅117
-0.38%
$ 11,737 $ 2,259
Nov 2, 10 PM $ 0.0₅118
+0.14%
$ 11,756 $ 2,231
Nov 2, 9 PM $ 0.0₅117
+0.38%
$ 11,688 $ 2,193
Nov 2, 8 PM $ 0.0₅116
+0.25%
$ 11,644 $ 2,188
Nov 2, 7 PM $ 0.0₅117
+0.00%
$ 11,670 $ 2,385
Download