WHATRR Historical Data

WHATRR
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆506
-0.23%
$ -- $ 49
Feb 2 $ 0.0₆885
-6.55%
$ -- $ 319
Jan 26 $ 0.0₅103
-12.11%
$ 9,378 $ 14
Jan 19 $ 0.0₅124
+0.00%
$ -- $ 154
Dec 8 $ 0.0₆838
+0.00%
$ -- $ 27
Nov 3 $ 0.0₆985
-17.04%
$ -- $ 5,024
Oct 20 $ 0.0₅119
+0.00%
$ -- $ 92
Oct 6 $ 0.0₅161
+0.00%
$ -- $ 680
Sep 29 $ 0.0₅208
-3.01%
$ -- $ 4,595
Sep 22 $ 0.0₅25
-90.66%
$ 21,073 $ 155,791
Sep 15 $ 0.0000264
-17.29%
$ 267,885 $ 274,888
Sep 8 $ 0.0000405
-39.59%
$ 322,654 $ 321,788
Sep 1 $ 0.0000699
-16.04%
$ 697,558 $ 516,863
Aug 25 $ 0.0001
+5.48%
$ 847,051 $ 1.77 million
Aug 18 $ 0.000122
-27.67%
$ 940,681 $ 3.26 million
Aug 11 $ 0.00017
+36.45%
$ 1.72 million $ 5.09 million
Aug 4 $ 0.0000929
-68.73%
$ 949,811 $ 5.84 million
Jul 28 $ 0.000198
-45.59%
$ 2.98 million $ 5.4 million
Download