WHATRR Historical Data

WHATRR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000118
+5.38%
$ 1.18 million $ 658,293
Aug 21, 2025 $ 0.000113
-4.88%
$ 1.12 million $ 420,782
Aug 20, 2025 $ 0.000117
-14.60%
$ 1.19 million $ 425,161
Aug 19, 2025 $ 0.000139
-25.16%
$ 1.38 million $ 583,656
Aug 18, 2025 $ 0.000186
+10.33%
$ 1.86 million $ 742,235
Aug 17, 2025 $ 0.00017
+5.43%
$ 1.72 million $ 648,009
Aug 16, 2025 $ 0.000138
+28.70%
$ 1.38 million $ 543,789
Aug 15, 2025 $ 0.000107
+6.29%
$ 1.07 million $ 712,593
Aug 14, 2025 $ 0.000105
+14.16%
$ 1 million $ 752,347
Aug 13, 2025 $ 0.0000926
-19.05%
$ 925,919 $ 721,029
Aug 12, 2025 $ 0.000115
+23.58%
$ 1.15 million $ 865,213
Aug 11, 2025 $ 0.0000962
-22.84%
$ 962,118 $ 846,496
Aug 10, 2025 $ 0.000095
+9.21%
$ 949,811 $ 816,788
Aug 9, 2025 $ 0.0000929
-20.74%
$ 928,875 $ 946,716
Aug 8, 2025 $ 0.000155
-15.05%
$ 1.56 million $ 449,147
Aug 7, 2025 $ 0.000182
-5.15%
$ 1.82 million $ 852,657
Aug 6, 2025 $ 0.000196
+4.66%
$ 1.92 million $ 1.1 million
Aug 5, 2025 $ 0.000177
-16.08%
$ 1.77 million $ 1.34 million
Aug 4, 2025 $ 0.000213
-28.15%
$ 2.13 million $ 1.15 million
Aug 3, 2025 $ 0.000298
+51.04%
$ 2.98 million $ 347,343
Aug 2, 2025 $ 0.000198
-39.86%
$ 2.03 million $ 1.19 million
Aug 1, 2025 $ 0.000296
+4.06%
$ 3.13 million $ 1.75 million
Jul 31, 2025 $ 0.000281
-22.58%
$ 2.81 million $ 2.45 million
Download