LUX BIO EXCHANGE COIN Historical Data

LBXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0₅87
-3.33%
$84,169 $0
Mar 6, 2024 $0.0₅507
-43.67%
$49,050 $14
Mar 5, 2024 $0.0₅9
+0.00%
$87,071 $0
Mar 4, 2024 $0.0₅9
+0.00%
$87,071 $0
Mar 3, 2024 $0.0₅9
-2.17%
$87,071 $0
Mar 2, 2024 $0.0₅92
+57.80%
$89,006 $1
Mar 1, 2024 $0.0₅583
+0.00%
$56,403 $0
Feb 28, 2024 $0.0₅92
+0.00%
$-- $1
Feb 27, 2024 $0.0₅92
+120.10%
$89,006 $2
Feb 22, 2024 $0.0₅985
+0.00%
$-- $0
Feb 21, 2024 $0.0₅985
+161.97%
$95,294 $5
Feb 20, 2024 $0.0₅985
+0.00%
$95,294 $3
Feb 19, 2024 $0.0₅588
+0.00%
$-- $1
Feb 18, 2024 $0.0₅588
+0.00%
$56,886 $1
Feb 17, 2024 $0.0₅588
+0.51%
$56,886 $0
Feb 16, 2024 $0.0₅585
+0.00%
$-- $1
Feb 15, 2024 $0.0₅585
+0.00%
$56,596 $1
Feb 9, 2024 $0.0₅518
+0.00%
$-- $0
Feb 8, 2024 $0.0₅518
+0.00%
$50,114 $0
Feb 6, 2024 $0.0₅576
+0.00%
$-- $15
Feb 5, 2024 $0.0₅576
-2.70%
$55,725 $15
Feb 4, 2024 $0.0₅592
+0.00%
$57,273 $0
Jan 24, 2024 $0.0₅59
+0.00%
$57,080 $0
Jan 23, 2024 $0.0₅59
+0.68%
$57,080 $0
Jan 22, 2024 $0.0₅576
+0.00%
$55,725 $4
Jan 21, 2024 $0.0₅576
-0.17%
$55,725 $10
Jan 16, 2024 $0.0₅577
+0.00%
$-- $0
Jan 15, 2024 $0.0₅577
+0.00%
$55,822 $0
Jan 13, 2024 $0.0₅575
+0.00%
$-- $0
Jan 12, 2024 $0.0₅575
+10.79%
$55,629 $6
Jan 11, 2024 $0.0₅519
+0.78%
$50,211 $0
Jan 10, 2024 $0.0₅515
+1.38%
$49,824 $0
Jan 9, 2024 $0.0₅508
+1.60%
$49,147 $0
Jan 8, 2024 $0.0₅5
+0.00%
$48,373 $0
Jan 6, 2024 $0.0₅43
+0.00%
$-- $0
Jan 5, 2024 $0.0₅43
+0.23%
$41,601 $0
Jan 4, 2024 $0.0₅429
-64.25%
$41,504 $1
Dec 28, 2023 $0.0₅41
+0.00%
$-- $0
Dec 27, 2023 $0.0₅41
+0.24%
$39,666 $0
Dec 26, 2023 $0.0₅409
+0.00%
$39,569 $0
Dec 25, 2023 $0.0₅401
+0.00%
$-- $0
Dec 24, 2023 $0.0₅401
+9.86%
$38,795 $0
Dec 23, 2023 $0.0₅365
+1.11%
$35,312 $7
Dec 22, 2023 $0.0₅361
+4.94%
$34,925 $1
Dec 21, 2023 $0.0₅344
+1.18%
$33,280 $5
Dec 20, 2023 $0.0₅4
+0.00%
$-- $0
Dec 19, 2023 $0.0₅4
+21.58%
$38,698 $0
Dec 18, 2023 $0.0₅329
+1.23%
$31,829 $0
Dec 17, 2023 $0.0₅325
+1.56%
$31,442 $4
Dec 16, 2023 $0.0₅32
+0.00%
$30,959 $0