LUX BIO EXCHANGE COIN Historical Data

LBXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₅9
-2.17%
$ 87,071 $ 0
Mar 2, 2024 $ 0.0₅92
+57.80%
$ 89,006 $ 1
Mar 1, 2024 $ 0.0₅583
+0.00%
$ 56,403 $ 0
Feb 28, 2024 $ 0.0₅92
+0.00%
$ -- $ 1
Feb 27, 2024 $ 0.0₅92
+120.10%
$ 89,006 $ 2
Feb 22, 2024 $ 0.0₅985
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₅985
+161.97%
$ 95,294 $ 5
Feb 20, 2024 $ 0.0₅985
+0.00%
$ 95,294 $ 3
Feb 19, 2024 $ 0.0₅588
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.0₅588
+0.00%
$ 56,886 $ 1
Feb 17, 2024 $ 0.0₅588
+0.51%
$ 56,886 $ 0
Feb 16, 2024 $ 0.0₅585
+0.00%
$ -- $ 1
Feb 15, 2024 $ 0.0₅585
+0.00%
$ 56,596 $ 1
Feb 9, 2024 $ 0.0₅518
+0.00%
$ -- $ 0
Feb 8, 2024 $ 0.0₅518
+0.00%
$ 50,114 $ 0
Feb 6, 2024 $ 0.0₅576
+0.00%
$ -- $ 15
Feb 5, 2024 $ 0.0₅576
-2.70%
$ 55,725 $ 15
Feb 4, 2024 $ 0.0₅592
+0.00%
$ 57,273 $ 0
Jan 24, 2024 $ 0.0₅59
+0.00%
$ 57,080 $ 0
Jan 23, 2024 $ 0.0₅59
+0.68%
$ 57,080 $ 0
Jan 22, 2024 $ 0.0₅576
+0.00%
$ 55,725 $ 4
Jan 21, 2024 $ 0.0₅576
-0.17%
$ 55,725 $ 10
Jan 16, 2024 $ 0.0₅577
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.0₅577
+0.00%
$ 55,822 $ 0
Jan 13, 2024 $ 0.0₅575
+0.00%
$ -- $ 0
Jan 12, 2024 $ 0.0₅575
+10.79%
$ 55,629 $ 6
Jan 11, 2024 $ 0.0₅519
+0.78%
$ 50,211 $ 0
Jan 10, 2024 $ 0.0₅515
+1.38%
$ 49,824 $ 0
Jan 9, 2024 $ 0.0₅508
+1.60%
$ 49,147 $ 0
Jan 8, 2024 $ 0.0₅5
+0.00%
$ 48,373 $ 0
Jan 6, 2024 $ 0.0₅43
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0₅43
+0.23%
$ 41,601 $ 0
Jan 4, 2024 $ 0.0₅429
-64.25%
$ 41,504 $ 1
Dec 28, 2023 $ 0.0₅41
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0₅41
+0.24%
$ 39,666 $ 0
Dec 26, 2023 $ 0.0₅409
+0.00%
$ 39,569 $ 0
Dec 25, 2023 $ 0.0₅401
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0₅401
+9.86%
$ 38,795 $ 0
Dec 23, 2023 $ 0.0₅365
+1.11%
$ 35,312 $ 7
Dec 22, 2023 $ 0.0₅361
+4.94%
$ 34,925 $ 1
Dec 21, 2023 $ 0.0₅344
+1.18%
$ 33,280 $ 5
Dec 20, 2023 $ 0.0₅4
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.0₅4
+21.58%
$ 38,698 $ 0
Dec 18, 2023 $ 0.0₅329
+1.23%
$ 31,829 $ 0
Dec 17, 2023 $ 0.0₅325
+1.56%
$ 31,442 $ 4
Dec 16, 2023 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 15, 2023 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 14, 2023 $ 0.0₅32
+0.00%
$ -- $ 0
Dec 13, 2023 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 12, 2023 $ 0.0₅316
+0.00%
$ 30,572 $ 0