Coinranking
LUX BIO EXCHANGE COIN Historical Data
LBXC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2024 | $0.0₅87 | -3.33% | ||
| Mar 6, 2024 | $0.0₅507 | -43.67% | ||
| Mar 5, 2024 | $0.0₅9 | +0.00% | ||
| Mar 4, 2024 | $0.0₅9 | +0.00% | ||
| Mar 3, 2024 | $0.0₅9 | -2.17% | ||
| Mar 2, 2024 | $0.0₅92 | +57.80% | ||
| Mar 1, 2024 | $0.0₅583 | +0.00% | ||
| Feb 28, 2024 | $0.0₅92 | +0.00% | ||
| Feb 27, 2024 | $0.0₅92 | +120.10% | ||
| Feb 22, 2024 | $0.0₅985 | +0.00% | ||
| Feb 21, 2024 | $0.0₅985 | +161.97% | ||
| Feb 20, 2024 | $0.0₅985 | +0.00% | ||
| Feb 19, 2024 | $0.0₅588 | +0.00% | ||
| Feb 18, 2024 | $0.0₅588 | +0.00% | ||
| Feb 17, 2024 | $0.0₅588 | +0.51% | ||
| Feb 16, 2024 | $0.0₅585 | +0.00% | ||
| Feb 15, 2024 | $0.0₅585 | +0.00% | ||
| Feb 9, 2024 | $0.0₅518 | +0.00% | ||
| Feb 8, 2024 | $0.0₅518 | +0.00% | ||
| Feb 6, 2024 | $0.0₅576 | +0.00% | ||
| Feb 5, 2024 | $0.0₅576 | -2.70% | ||
| Feb 4, 2024 | $0.0₅592 | +0.00% | ||
| Jan 24, 2024 | $0.0₅59 | +0.00% | ||
| Jan 23, 2024 | $0.0₅59 | +0.68% | ||
| Jan 22, 2024 | $0.0₅576 | +0.00% | ||
| Jan 21, 2024 | $0.0₅576 | -0.17% | ||
| Jan 16, 2024 | $0.0₅577 | +0.00% | ||
| Jan 15, 2024 | $0.0₅577 | +0.00% | ||
| Jan 13, 2024 | $0.0₅575 | +0.00% | ||
| Jan 12, 2024 | $0.0₅575 | +10.79% | ||
| Jan 11, 2024 | $0.0₅519 | +0.78% | ||
| Jan 10, 2024 | $0.0₅515 | +1.38% | ||
| Jan 9, 2024 | $0.0₅508 | +1.60% | ||
| Jan 8, 2024 | $0.0₅5 | +0.00% | ||
| Jan 6, 2024 | $0.0₅43 | +0.00% | ||
| Jan 5, 2024 | $0.0₅43 | +0.23% | ||
| Jan 4, 2024 | $0.0₅429 | -64.25% | ||
| Dec 28, 2023 | $0.0₅41 | +0.00% | ||
| Dec 27, 2023 | $0.0₅41 | +0.24% | ||
| Dec 26, 2023 | $0.0₅409 | +0.00% | ||
| Dec 25, 2023 | $0.0₅401 | +0.00% | ||
| Dec 24, 2023 | $0.0₅401 | +9.86% | ||
| Dec 23, 2023 | $0.0₅365 | +1.11% | ||
| Dec 22, 2023 | $0.0₅361 | +4.94% | ||
| Dec 21, 2023 | $0.0₅344 | +1.18% | ||
| Dec 20, 2023 | $0.0₅4 | +0.00% | ||
| Dec 19, 2023 | $0.0₅4 | +21.58% | ||
| Dec 18, 2023 | $0.0₅329 | +1.23% | ||
| Dec 17, 2023 | $0.0₅325 | +1.56% | ||
| Dec 16, 2023 | $0.0₅32 | +0.00% | ||