LUX BIO EXCHANGE COIN Historical Data

LBXC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.0₅32
+0.00%
$30,959 $0
Dec 14, 2023 $0.0₅32
+0.00%
$-- $0
Dec 13, 2023 $0.0₅32
+0.00%
$30,959 $0
Dec 12, 2023 $0.0₅316
+0.00%
$30,572 $0
Dec 11, 2023 $0.0₅316
+0.00%
$30,572 $0
Dec 10, 2023 $0.0₅316
+44.29%
$30,572 $6
Dec 9, 2023 $0.0₅219
+3.79%
$21,187 $0
Dec 8, 2023 $0.0₅211
+11.05%
$20,413 $154
Dec 4, 2023 $0.0₅173
+0.00%
$-- $0
Dec 3, 2023 $0.0₅173
+0.00%
$16,737 $0
Dec 2, 2023 $0.0₅173
+25.36%
$16,737 $4
Nov 30, 2023 $0.0₅173
+0.00%
$-- $0
Nov 29, 2023 $0.0₅173
+2.37%
$16,737 $0
Nov 28, 2023 $0.0₅169
-0.59%
$16,350 $1
Nov 27, 2023 $0.0₅17
+0.00%
$16,447 $0
Nov 24, 2023 $0.0₅133
+0.00%
$-- $1
Nov 23, 2023 $0.0₅133
-22.22%
$12,867 $1
Nov 22, 2023 $0.0₅171
+0.00%
$16,543 $0
Nov 21, 2023 $0.0₅171
+0.00%
$-- $0
Nov 20, 2023 $0.0₅171
+0.00%
$16,543 $0
Nov 16, 2023 $0.0₅174
+0.00%
$-- $0
Nov 15, 2023 $0.0₅174
+0.00%
$16,834 $0
Nov 14, 2023 $0.0₅174
+0.00%
$16,834 $1
Nov 13, 2023 $0.0₅174
+0.00%
$-- $1
Nov 12, 2023 $0.0₅174
+0.00%
$16,834 $1
Nov 10, 2023 $0.0₅171
+0.00%
$-- $8
Nov 9, 2023 $0.0₅171
+0.00%
$16,543 $8
Nov 7, 2023 $0.0₅173
+0.12%
$-- $12
Nov 6, 2023 $0.0₅172
-0.11%
$16,686 $12
Nov 4, 2023 $0.0₅172
+0.50%
$16,647 $0
Nov 3, 2023 $0.0₅171
-0.42%
$16,555 $0
Nov 2, 2023 $0.0₅173
+0.14%
$-- $0
Nov 1, 2023 $0.0₅172
+0.11%
$16,678 $0
Oct 31, 2023 $0.0₅172
+29.07%
$16,651 $4
Oct 26, 2023 $0.0₅17
-0.05%
$-- $0
Oct 25, 2023 $0.0₅17
-0.05%
$16,446 $0
Oct 24, 2023 $0.0₅17
-1.95%
$16,464 $0
Oct 23, 2023 $0.0₅174
-0.24%
$16,790 $0
Oct 17, 2023 $0.0₅21
+0.09%
$20,357 $0
Oct 16, 2023 $0.0₅21
+0.32%
$20,336 $14
Oct 13, 2023 $0.0₅211
+0.14%
$-- $0
Oct 12, 2023 $0.0₅211
+41.31%
$20,386 $0
Oct 11, 2023 $0.0₅149
-0.18%
$14,425 $0
Sep 27, 2023 $0.0₅209
-0.22%
$-- $1
Sep 26, 2023 $0.0₅21
-0.05%
$20,306 $1
Sep 23, 2023 $0.0₅211
+0.03%
$20,384 $0
Sep 22, 2023 $0.0₅211
+0.03%
$20,377 $0
Sep 17, 2023 $0.0₅229
+0.93%
$-- $2
Sep 16, 2023 $0.0₅227
+0.61%
$21,996 $2
Sep 15, 2023 $0.0₅226
-0.13%
$21,850 $0