LUX BIO EXCHANGE COIN Historical Data

LBXC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₅241
+82.53%
$ 23,356 $ 1
Sep 9, 2023 $ 0.0₅132
-0.34%
$ 12,784 $ 2
Sep 5, 2023 $ 0.0₅241
+0.31%
$ -- $ 0
Sep 4, 2023 $ 0.0₅24
-2.13%
$ 23,236 $ 2
Sep 3, 2023 $ 0.0₅245
+93.77%
$ 23,747 $ 1
Sep 2, 2023 $ 0.0₅127
-49.47%
$ 12,248 $ 6
Aug 30, 2023 $ 0.0₅124
+0.31%
$ 11,962 $ 0
Aug 29, 2023 $ 0.0₅123
-22.73%
$ 11,927 $ 14
Aug 28, 2023 $ 0.0₅288
-1.67%
$ 27,885 $ 18
Aug 27, 2023 $ 0.0₅293
+49.67%
$ 28,358 $ 0
Aug 26, 2023 $ 0.0₅196
+0.09%
$ 18,940 $ 0
Aug 18, 2023 $ 0.0₅302
+0.01%
$ -- $ 0
Aug 17, 2023 $ 0.0₅302
+0.26%
$ 29,187 $ 0
Aug 10, 2023 $ 0.0₅319
+0.00%
$ -- $ 0
Aug 9, 2023 $ 0.0₅319
+0.10%
$ 30,843 $ 0
Aug 8, 2023 $ 0.0₅3
-6.14%
$ 29,027 $ 0
Aug 7, 2023 $ 0.0₅32
-0.14%
$ 30,919 $ 1
Aug 5, 2023 $ 0.0₅32
-0.10%
$ 30,993 $ 1
Aug 4, 2023 $ 0.0₅321
-0.13%
$ 31,023 $ 1
Aug 1, 2023 $ 0.0₅321
-0.04%
$ 31,041 $ 0
Jul 31, 2023 $ 0.0₅321
+0.31%
$ 31,049 $ 0
Jul 30, 2023 $ 0.0₅32
-0.21%
$ 30,949 $ 1
Jul 22, 2023 $ 0.0₅231
-0.05%
$ -- $ 0
Jul 21, 2023 $ 0.0₅231
+0.00%
$ 22,362 $ 0
Jul 20, 2023 $ 0.0₅359
+0.03%
$ -- $ 0
Jul 19, 2023 $ 0.0₅358
+0.07%
$ 34,659 $ 0
Jul 18, 2023 $ 0.0₅358
-0.01%
$ 34,638 $ 0
Jul 16, 2023 $ 0.0₅32
+0.19%
$ -- $ 0
Jul 15, 2023 $ 0.0₅319
+0.03%
$ 30,896 $ 0
Jul 13, 2023 $ 0.0₅36
+0.35%
$ 34,860 $ 0
Jul 12, 2023 $ 0.0₅359
+0.03%
$ 34,737 $ 0
Jul 11, 2023 $ 0.0₅359
-0.03%
$ -- $ 0
Jul 10, 2023 $ 0.0₅359
-0.08%
$ 34,718 $ 0
Jul 9, 2023 $ 0.0₅359
+15.91%
$ 34,744 $ 1
Jul 8, 2023 $ 0.0₅31
-0.76%
$ 29,966 $ 0
Jul 7, 2023 $ 0.0₅312
-0.41%
$ -- $ 1
Jul 6, 2023 $ 0.0₅313
+0.24%
$ 30,265 $ 1
Jul 5, 2023 $ 0.0₅312
-0.16%
$ -- $ 0
Jul 4, 2023 $ 0.0₅312
-13.02%
$ 30,226 $ 0
Jul 3, 2023 $ 0.0₅359
+12.16%
$ 34,709 $ 23
Jul 2, 2023 $ 0.0₅32
-1.53%
$ 30,946 $ 0
Jul 1, 2023 $ 0.0₅325
-4.46%
$ 31,421 $ 0
Jun 30, 2023 $ 0.0₅34
-5.32%
$ 32,894 $ 1
Jun 29, 2023 $ 0.0₅359
-1.45%
$ 34,728 $ 23
Jun 28, 2023 $ 0.0₅364
-20.70%
$ 35,242 $ 2
Jun 27, 2023 $ 0.0₅356
-0.02%
$ -- $ 6
Jun 26, 2023 $ 0.0₅356
+0.19%
$ 34,440 $ 6
Jun 25, 2023 $ 0.0₅355
-25.91%
$ 34,365 $ 1
Jun 24, 2023 $ 0.0₅479
+39.51%
$ 46,310 $ 0
Jun 23, 2023 $ 0.0₅343
-29.08%
$ 33,193 $ 0