LUX BIO EXCHANGE COIN Historical Data

LBXC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.0₅132
-0.15%
$-- $0
Sep 13, 2023 $0.0₅132
-45.06%
$12,797 $0
Sep 12, 2023 $0.0₅241
+0.03%
$23,294 $2
Sep 11, 2023 $0.0₅242
+0.08%
$-- $1
Sep 10, 2023 $0.0₅241
+82.53%
$23,356 $1
Sep 9, 2023 $0.0₅132
-0.34%
$12,784 $2
Sep 5, 2023 $0.0₅241
+0.31%
$-- $0
Sep 4, 2023 $0.0₅24
-2.13%
$23,236 $2
Sep 3, 2023 $0.0₅245
+93.77%
$23,747 $1
Sep 2, 2023 $0.0₅127
-49.47%
$12,248 $6
Aug 30, 2023 $0.0₅124
+0.31%
$11,962 $0
Aug 29, 2023 $0.0₅123
-22.73%
$11,927 $14
Aug 28, 2023 $0.0₅288
-1.67%
$27,885 $18
Aug 27, 2023 $0.0₅293
+49.67%
$28,358 $0
Aug 26, 2023 $0.0₅196
+0.09%
$18,940 $0
Aug 18, 2023 $0.0₅302
+0.01%
$-- $0
Aug 17, 2023 $0.0₅302
+0.26%
$29,187 $0
Aug 10, 2023 $0.0₅319
+0.00%
$-- $0
Aug 9, 2023 $0.0₅319
+0.10%
$30,843 $0
Aug 8, 2023 $0.0₅3
-6.14%
$29,027 $0
Aug 7, 2023 $0.0₅32
-0.14%
$30,919 $1
Aug 5, 2023 $0.0₅32
-0.10%
$30,993 $1
Aug 4, 2023 $0.0₅321
-0.13%
$31,023 $1
Aug 1, 2023 $0.0₅321
-0.04%
$31,041 $0
Jul 31, 2023 $0.0₅321
+0.31%
$31,049 $0
Jul 30, 2023 $0.0₅32
-0.21%
$30,949 $1
Jul 22, 2023 $0.0₅231
-0.05%
$-- $0
Jul 21, 2023 $0.0₅231
+0.00%
$22,362 $0
Jul 20, 2023 $0.0₅359
+0.03%
$-- $0
Jul 19, 2023 $0.0₅358
+0.07%
$34,659 $0
Jul 18, 2023 $0.0₅358
-0.01%
$34,638 $0
Jul 16, 2023 $0.0₅32
+0.19%
$-- $0
Jul 15, 2023 $0.0₅319
+0.03%
$30,896 $0
Jul 13, 2023 $0.0₅36
+0.35%
$34,860 $0
Jul 12, 2023 $0.0₅359
+0.03%
$34,737 $0
Jul 11, 2023 $0.0₅359
-0.03%
$-- $0
Jul 10, 2023 $0.0₅359
-0.08%
$34,718 $0
Jul 9, 2023 $0.0₅359
+15.91%
$34,744 $1
Jul 8, 2023 $0.0₅31
-0.76%
$29,966 $0
Jul 7, 2023 $0.0₅312
-0.41%
$-- $1
Jul 6, 2023 $0.0₅313
+0.24%
$30,265 $1
Jul 5, 2023 $0.0₅312
-0.16%
$-- $0
Jul 4, 2023 $0.0₅312
-13.02%
$30,226 $0
Jul 3, 2023 $0.0₅359
+12.16%
$34,709 $23
Jul 2, 2023 $0.0₅32
-1.53%
$30,946 $0
Jul 1, 2023 $0.0₅325
-4.46%
$31,421 $0
Jun 30, 2023 $0.0₅34
-5.32%
$32,894 $1
Jun 29, 2023 $0.0₅359
-1.45%
$34,728 $23
Jun 28, 2023 $0.0₅364
-20.70%
$35,242 $2
Jun 27, 2023 $0.0₅356
-0.02%
$-- $6