LUX BIO EXCHANGE COIN Historical Data

LBXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.0₅356
+0.19%
$34,440 $6
Jun 25, 2023 $0.0₅355
-25.91%
$34,365 $1
Jun 24, 2023 $0.0₅479
+39.51%
$46,310 $0
Jun 23, 2023 $0.0₅343
-29.08%
$33,193 $0
Jun 22, 2023 $0.0₅484
+0.15%
$46,835 $0
Jun 19, 2023 $0.0₅465
-0.06%
$-- $0
Jun 18, 2023 $0.0₅465
+0.03%
$45,003 $0
Jun 17, 2023 $0.0₅465
+0.05%
$44,996 $0
Jun 16, 2023 $0.0₅34
-0.08%
$-- $0
Jun 15, 2023 $0.0₅341
+2.96%
$32,959 $2
Jun 14, 2023 $0.0₅331
-28.92%
$32,012 $0
Jun 13, 2023 $0.0₅466
+4.87%
$45,038 $0
Jun 12, 2023 $0.0₅444
+34.03%
$42,959 $0
Jun 11, 2023 $0.0₅331
+0.18%
$32,048 $0
Jun 10, 2023 $0.0₅48
+0.03%
$-- $0
Jun 9, 2023 $0.0₅48
-0.08%
$46,435 $0
Jun 5, 2023 $0.0₅501
-0.06%
$-- $0
Jun 4, 2023 $0.0₅501
+66.77%
$48,483 $1
Jun 1, 2023 $0.0₅493
+0.10%
$-- $4
May 31, 2023 $0.0₅493
-0.06%
$47,664 $4
May 30, 2023 $0.0₅477
-0.02%
$-- $2
May 29, 2023 $0.0₅477
+50.93%
$46,179 $2
May 27, 2023 $0.0₅52
+1.25%
$50,284 $1
May 26, 2023 $0.0₅302
-0.22%
$29,210 $2
May 25, 2023 $0.0000151
+184.33%
$145,612 $0.01
May 24, 2023 $0.0₅529
-2.09%
$51,205 $5
May 23, 2023 $0.0₅541
-8.07%
$52,303 $4
May 22, 2023 $0.0₅588
+0.41%
$56,906 $28
May 21, 2023 $0.0₅586
-1.68%
$56,713 $15
May 20, 2023 $0.0₅596
+1.33%
$57,660 $4
May 19, 2023 $0.0₅588
+0.08%
$56,915 $5
May 18, 2023 $0.0₅588
+0.27%
$56,879 $8
May 17, 2023 $0.0₅586
+0.37%
$56,731 $15
May 16, 2023 $0.0₅584
+187.94%
$56,538 $57
May 15, 2023 $0.0₅203
-3.26%
$19,649 $7
May 14, 2023 $0.0₅21
-48.93%
$20,310 $0
May 13, 2023 $0.0₅412
-12.67%
$39,839 $18
May 12, 2023 $0.0₅471
-1.88%
$45,607 $8
May 11, 2023 $0.0₅245
-81.17%
$23,746 $19
May 10, 2023 $0.000013
-0.06%
$126,001 $2,027
May 9, 2023 $0.0₅475
-0.06%
$45,987 $0
May 8, 2023 $0.0₅475
-1.08%
$45,969 $7
May 7, 2023 $0.0₅48
+1.91%
$46,419 $89
May 6, 2023 $0.0₅479
+0.96%
$-- $0
May 5, 2023 $0.0₅475
-70.36%
$45,944 $0
May 4, 2023 $0.000016
+212.20%
$155,053 $2,441
May 3, 2023 $0.0₅173
-89.27%
$16,696 $28
May 2, 2023 $0.0000161
+495.01%
$155,669 $3,575
May 1, 2023 $0.0₅27
-0.61%
$26,164 $0
Apr 30, 2023 $0.0₅272
-0.29%
$26,286 $0