LUX BIO EXCHANGE COIN Historical Data

LBXC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.0₅273
+0.24%
$26,364 $1
Apr 28, 2023 $0.0₅227
+0.41%
$21,960 $0
Apr 27, 2023 $0.0₅27
+22.29%
$26,155 $8
Apr 26, 2023 $0.0₅221
+0.39%
$21,400 $10
Apr 25, 2023 $0.0₅22
-21.52%
$21,310 $5
Apr 24, 2023 $0.0₅281
+34.36%
$27,155 $24
Apr 23, 2023 $0.0₅284
+1.46%
$-- $0
Apr 22, 2023 $0.0₅28
+1.01%
$27,060 $0
Apr 21, 2023 $0.0₅281
+0.49%
$-- $1
Apr 20, 2023 $0.0₅28
-0.97%
$27,070 $1
Apr 19, 2023 $0.0₅282
-2.85%
$27,304 $4
Apr 18, 2023 $0.0₅29
-5.78%
$28,099 $0
Apr 17, 2023 $0.0₅308
+2.56%
$29,833 $5
Apr 16, 2023 $0.0₅3
-0.44%
$29,045 $0
Apr 15, 2023 $0.0₅299
-0.63%
$28,907 $0
Apr 14, 2023 $0.0₅301
+0.06%
$29,078 $0
Apr 13, 2023 $0.0₅3
-0.56%
$29,069 $0
Apr 12, 2023 $0.0₅302
-1.05%
$29,254 $0
Apr 11, 2023 $0.0₅305
+0.67%
$29,553 $21
Apr 10, 2023 $0.0₅304
-1.15%
$29,382 $1
Apr 9, 2023 $0.0₅307
-3.72%
$29,694 $2
Apr 8, 2023 $0.0₅318
-2.36%
$30,743 $2
Apr 7, 2023 $0.0₅325
+0.25%
$31,489 $0
Apr 6, 2023 $0.0₅325
+15.45%
$31,426 $21
Apr 5, 2023 $0.0₅281
-9.08%
$27,226 $1
Apr 4, 2023 $0.0₅31
-11.65%
$29,950 $6
Apr 3, 2023 $0.0₅351
-30.74%
$33,925 $11
Apr 2, 2023 $0.0₅512
-13.66%
$49,497 $13
Apr 1, 2023 $0.0₅592
-45.33%
$57,317 $30
Mar 31, 2023 $0.0000108
-8.38%
$104,932 $0
Mar 30, 2023 $0.0000118
-58.59%
$114,535 $26,613
Mar 29, 2023 $0.0000206
-71.84%
$199,074 $30,411
Mar 28, 2023 $0.0000731
-2.63%
$707,182 $89,620
Mar 27, 2023 $0.0000789
+21.95%
$763,391 $45,188
Mar 26, 2023 $0.0000647
+0.06%
$626,265 $32,598
Mar 25, 2023 $0.0000647
-23.07%
$625,997 $27,678
Mar 24, 2023 $0.0000841
-3.51%
$813,554 $195,825
Mar 23, 2023 $0.0000871
-3.67%
$843,020 $41,737
Mar 22, 2023 $0.0000163
+1.57%
$157,634 $40,912
Mar 21, 2023 $0.000016
-64.57%
$155,136 $36,688
Mar 20, 2023 $0.0000453
+0.19%
$438,572 $47,269
Mar 19, 2023 $0.0000452
-54.67%
$-- $507,605
Mar 18, 2023 $0.0000998
+0.80%
$965,361 $492,910
Mar 17, 2023 $0.0000992
+125.01%
$959,619 $53,138
Mar 16, 2023 $0.000044
-0.38%
$426,035 $30,457
Mar 15, 2023 $0.0000443
+0.43%
$428,667 $37,669
Mar 14, 2023 $0.0000441
-0.10%
$426,539 $28,246
Mar 13, 2023 $0.0000442
+0.38%
$427,567 $32,006
Mar 11, 2023 $0.0000503
+0.57%
$-- $26,011
Mar 10, 2023 $0.0000502
+0.15%
$485,244 $18,639