Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $0.0000501
-5.89%
$484,443 $35,690
Mar 8, 2023 $0.0000533
-67.68%
$515,221 $39,597
Mar 7, 2023 $0.000165
+17.46%
$1.59 million $51,407
Mar 6, 2023 $0.00014
+0.02%
$1.36 million $41,951
Mar 5, 2023 $0.000117
-0.12%
$-- $42,831
Mar 4, 2023 $0.000117
-10.47%
$1.14 million $42,911
Mar 3, 2023 $0.000131
-10.88%
$1.27 million $88,787
Mar 2, 2023 $0.000147
+22.82%
$1.42 million $126,878
Mar 1, 2023 $0.00012
-18.73%
$1.16 million $22,726
Feb 28, 2023 $0.000147
+0.24%
$1.43 million $136,131
Feb 27, 2023 $0.000147
-0.20%
$1.42 million $134,603
Feb 26, 2023 $0.000112
+0.17%
$-- $21,932
Feb 25, 2023 $0.000112
-23.89%
$1.08 million $24,139
Feb 24, 2023 $0.000147
-0.06%
$1.42 million $145,626
Feb 23, 2023 $0.000147
+0.23%
$1.42 million $275,626
Feb 22, 2023 $0.000147
-0.90%
$1.42 million $181,182
Feb 21, 2023 $0.000148
+0.18%
$1.43 million $151,086
Feb 20, 2023 $0.000148
+30.75%
$1.43 million $234,079
Feb 19, 2023 $0.000113
-18.83%
$1.09 million $39,175
Feb 18, 2023 $0.000139
-6.07%
$-- $27,892
Feb 17, 2023 $0.000148
-0.99%
$1.43 million $427,883
Feb 16, 2023 $0.000149
+2.05%
$1.45 million $182,351
Feb 15, 2023 $0.000146
-1.09%
$1.42 million $200,248
Feb 14, 2023 $0.000148
+0.78%
$1.43 million $181,675
Feb 13, 2023 $0.000147
+42.08%
$1.42 million $226,647
Feb 12, 2023 $0.000103
-16.08%
$1 million $37,973
Feb 11, 2023 $0.000148
-0.03%
$-- $23,292
Feb 10, 2023 $0.000148
-0.23%
$1.43 million $122,170
Feb 9, 2023 $0.000149
+0.43%
$1.44 million $247,647
Feb 8, 2023 $0.000148
+0.74%
$1.43 million $197,475
Feb 7, 2023 $0.000147
-0.29%
$1.42 million $242,061
Feb 6, 2023 $0.000148
+19.68%
$1.43 million $228,549
Feb 5, 2023 $0.000123
+0.12%
$1.19 million $9,075
Feb 4, 2023 $0.000123
-16.75%
$1.19 million $22,165
Feb 3, 2023 $0.000148
-0.37%
$1.43 million $395,013
Feb 2, 2023 $0.000149
+1.16%
$1.44 million $323,930
Feb 1, 2023 $0.000147
-0.02%
$1.42 million $228,004
Jan 31, 2023 $0.000147
-0.07%
$1.42 million $220,233
Jan 30, 2023 $0.000147
+3.67%
$1.42 million $195,842
Jan 29, 2023 $0.000142
+17.09%
$1.37 million $1,159
Jan 28, 2023 $0.0000947
-27.21%
$916,222 $26,059
Jan 27, 2023 $0.00013
-7.85%
$1.26 million $25,164
Jan 26, 2023 $0.000141
+43.64%
$1.36 million $29,400
Jan 25, 2023 $0.0000979
+8.34%
$947,515 $42,374
Jan 24, 2023 $0.0000904
+0.23%
$874,556 $60,304
Jan 23, 2023 $0.0000901
+8.43%
$871,417 $30,872
Jan 22, 2023 $0.000112
-0.59%
$-- $4,518
Jan 21, 2023 $0.000113
+25.72%
$1.09 million $29,760
Jan 20, 2023 $0.0000897
-0.35%
$868,136 $31,484
Jan 19, 2023 $0.0000899
-0.31%
$870,139 $19,477