LUX BIO EXCHANGE COIN Historical Data

LBXC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0000501
-5.89%
$484,443 $35,690
Mar 8, 2023 $0.0000533
-67.68%
$515,221 $39,597
Mar 7, 2023 $0.000165
+17.46%
$1.59 million $51,407
Mar 6, 2023 $0.00014
+0.02%
$1.36 million $41,951
Mar 5, 2023 $0.000117
-0.12%
$-- $42,831
Mar 4, 2023 $0.000117
-10.47%
$1.14 million $42,911
Mar 3, 2023 $0.000131
-10.88%
$1.27 million $88,787
Mar 2, 2023 $0.000147
+22.82%
$1.42 million $126,878
Mar 1, 2023 $0.00012
-18.73%
$1.16 million $22,726
Feb 28, 2023 $0.000147
+0.24%
$1.43 million $136,131
Feb 27, 2023 $0.000147
-0.20%
$1.42 million $134,603
Feb 26, 2023 $0.000112
+0.17%
$-- $21,932
Feb 25, 2023 $0.000112
-23.89%
$1.08 million $24,139
Feb 24, 2023 $0.000147
-0.06%
$1.42 million $145,626
Feb 23, 2023 $0.000147
+0.23%
$1.42 million $275,626
Feb 22, 2023 $0.000147
-0.90%
$1.42 million $181,182
Feb 21, 2023 $0.000148
+0.18%
$1.43 million $151,086
Feb 20, 2023 $0.000148
+30.75%
$1.43 million $234,079
Feb 19, 2023 $0.000113
-18.83%
$1.09 million $39,175
Feb 18, 2023 $0.000139
-6.07%
$-- $27,892
Feb 17, 2023 $0.000148
-0.99%
$1.43 million $427,883
Feb 16, 2023 $0.000149
+2.05%
$1.45 million $182,351
Feb 15, 2023 $0.000146
-1.09%
$1.42 million $200,248
Feb 14, 2023 $0.000148
+0.78%
$1.43 million $181,675
Feb 13, 2023 $0.000147
+42.08%
$1.42 million $226,647
Feb 12, 2023 $0.000103
-16.08%
$1 million $37,973
Feb 11, 2023 $0.000148
-0.03%
$-- $23,292
Feb 10, 2023 $0.000148
-0.23%
$1.43 million $122,170
Feb 9, 2023 $0.000149
+0.43%
$1.44 million $247,647
Feb 8, 2023 $0.000148
+0.74%
$1.43 million $197,475
Feb 7, 2023 $0.000147
-0.29%
$1.42 million $242,061
Feb 6, 2023 $0.000148
+19.68%
$1.43 million $228,549
Feb 5, 2023 $0.000123
+0.12%
$1.19 million $9,075
Feb 4, 2023 $0.000123
-16.75%
$1.19 million $22,165
Feb 3, 2023 $0.000148
-0.37%
$1.43 million $395,013
Feb 2, 2023 $0.000149
+1.16%
$1.44 million $323,930
Feb 1, 2023 $0.000147
-0.02%
$1.42 million $228,004
Jan 31, 2023 $0.000147
-0.07%
$1.42 million $220,233
Jan 30, 2023 $0.000147
+3.67%
$1.42 million $195,842
Jan 29, 2023 $0.000142
+17.09%
$1.37 million $1,159
Jan 28, 2023 $0.0000947
-27.21%
$916,222 $26,059
Jan 27, 2023 $0.00013
-7.85%
$1.26 million $25,164
Jan 26, 2023 $0.000141
+43.64%
$1.36 million $29,400
Jan 25, 2023 $0.0000979
+8.34%
$947,515 $42,374
Jan 24, 2023 $0.0000904
+0.23%
$874,556 $60,304
Jan 23, 2023 $0.0000901
+8.43%
$871,417 $30,872
Jan 22, 2023 $0.000112
-0.59%
$-- $4,518
Jan 21, 2023 $0.000113
+25.72%
$1.09 million $29,760
Jan 20, 2023 $0.0000897
-0.35%
$868,136 $31,484
Jan 19, 2023 $0.0000899
-0.31%
$870,139 $19,477