LUX BIO EXCHANGE COIN Historical Data

LBXC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0000902
+0.12%
$873,123 $36,295
Jan 17, 2023 $0.0000902
+0.23%
$872,511 $15,317
Jan 16, 2023 $0.00009
-19.60%
$870,895 $40,877
Jan 15, 2023 $0.000112
-0.04%
$1.08 million $4,231
Jan 14, 2023 $0.000123
+36.31%
$1.19 million $26,991
Jan 13, 2023 $0.0000898
-0.28%
$868,416 $44,636
Jan 12, 2023 $0.00009
+0.44%
$870,414 $46,767
Jan 11, 2023 $0.0000894
-0.70%
$865,054 $39,329
Jan 10, 2023 $0.00009
-0.12%
$870,814 $30,725
Jan 9, 2023 $0.00009
-23.75%
$870,526 $35,232
Jan 8, 2023 $0.000124
+0.23%
$1.2 million $34,123
Jan 7, 2023 $0.000124
+44.37%
$1.2 million $17,025
Jan 6, 2023 $0.000086
+0.04%
$832,329 $38,578
Jan 5, 2023 $0.0000861
+0.16%
$832,912 $39,927
Jan 4, 2023 $0.0000862
+6.52%
$834,360 $29,745
Jan 3, 2023 $0.000081
-5.95%
$783,285 $26,482
Jan 2, 2023 $0.000124
+0.37%
$1.2 million $32,578
Jan 1, 2023 $0.000123
+4.51%
$1.19 million $17,072
Dec 31, 2022 $0.000118
+37.21%
$1.14 million $32,323
Dec 30, 2022 $0.000086
+0.02%
$831,809 $33,184
Dec 29, 2022 $0.0000859
+1.19%
$831,367 $31,088
Dec 28, 2022 $0.0001
+16.34%
$967,481 $26,458
Dec 27, 2022 $0.0000861
+0.22%
$833,314 $31,019
Dec 26, 2022 $0.000086
-0.02%
$831,568 $39,335
Dec 25, 2022 $0.0000923
+0.01%
$-- $26,643
Dec 24, 2022 $0.0000923
+7.25%
$892,964 $22,518
Dec 23, 2022 $0.0000861
-1.06%
$832,548 $16,853
Dec 22, 2022 $0.000087
+0.03%
$841,469 $33,045
Dec 21, 2022 $0.000087
-85.26%
$841,560 $35,357
Dec 20, 2022 $0.00059
-1.39%
$5.71 million $27,386
Dec 19, 2022 $0.000599
+555.46%
$5.79 million $46,718
Dec 18, 2022 $0.0000913
-84.72%
$883,718 $24,058
Dec 17, 2022 $0.0000898
+4.20%
$869,108 $18,100
Dec 16, 2022 $0.0000863
+0.38%
$835,252 $42,295
Dec 15, 2022 $0.0000861
+0.04%
$832,870 $27,453
Dec 14, 2022 $0.0000861
+0.11%
$832,616 $39,793
Dec 13, 2022 $0.000086
+0.04%
$832,102 $39,622
Dec 12, 2022 $0.0000859
+0.69%
$831,038 $44,904
Dec 11, 2022 $0.000087
+0.09%
$-- $28,348
Dec 10, 2022 $0.000087
+0.02%
$841,824 $24,125
Dec 9, 2022 $0.000087
-1.18%
$841,932 $38,300
Dec 8, 2022 $0.0000879
+2.22%
$850,650 $46,234
Dec 7, 2022 $0.000086
-3.25%
$832,122 $43,864
Dec 6, 2022 $0.0000888
+0.96%
$859,385 $43,917
Dec 5, 2022 $0.000088
+5.89%
$851,448 $49,751
Dec 4, 2022 $0.000083
-17.95%
$803,138 $25,983
Dec 3, 2022 $0.0001
-2.41%
$971,881 $26,444
Dec 2, 2022 $0.000103
+2.96%
$995,666 $45,953
Dec 1, 2022 $0.0001
-53.88%
$967,560 $42,050
Nov 30, 2022 $0.0000818
-56.76%
$791,213 $33,923