Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.0000902
+0.12%
$873,123 $36,295
Jan 17, 2023 $0.0000902
+0.23%
$872,511 $15,317
Jan 16, 2023 $0.00009
-19.60%
$870,895 $40,877
Jan 15, 2023 $0.000112
-0.04%
$1.08 million $4,231
Jan 14, 2023 $0.000123
+36.31%
$1.19 million $26,991
Jan 13, 2023 $0.0000898
-0.28%
$868,416 $44,636
Jan 12, 2023 $0.00009
+0.44%
$870,414 $46,767
Jan 11, 2023 $0.0000894
-0.70%
$865,054 $39,329
Jan 10, 2023 $0.00009
-0.12%
$870,814 $30,725
Jan 9, 2023 $0.00009
-23.75%
$870,526 $35,232
Jan 8, 2023 $0.000124
+0.23%
$1.2 million $34,123
Jan 7, 2023 $0.000124
+44.37%
$1.2 million $17,025
Jan 6, 2023 $0.000086
+0.04%
$832,329 $38,578
Jan 5, 2023 $0.0000861
+0.16%
$832,912 $39,927
Jan 4, 2023 $0.0000862
+6.52%
$834,360 $29,745
Jan 3, 2023 $0.000081
-5.95%
$783,285 $26,482
Jan 2, 2023 $0.000124
+0.37%
$1.2 million $32,578
Jan 1, 2023 $0.000123
+4.51%
$1.19 million $17,072
Dec 31, 2022 $0.000118
+37.21%
$1.14 million $32,323
Dec 30, 2022 $0.000086
+0.02%
$831,809 $33,184
Dec 29, 2022 $0.0000859
+1.19%
$831,367 $31,088
Dec 28, 2022 $0.0001
+16.34%
$967,481 $26,458
Dec 27, 2022 $0.0000861
+0.22%
$833,314 $31,019
Dec 26, 2022 $0.000086
-0.02%
$831,568 $39,335
Dec 25, 2022 $0.0000923
+0.01%
$-- $26,643
Dec 24, 2022 $0.0000923
+7.25%
$892,964 $22,518
Dec 23, 2022 $0.0000861
-1.06%
$832,548 $16,853
Dec 22, 2022 $0.000087
+0.03%
$841,469 $33,045
Dec 21, 2022 $0.000087
-85.26%
$841,560 $35,357
Dec 20, 2022 $0.00059
-1.39%
$5.71 million $27,386
Dec 19, 2022 $0.000599
+555.46%
$5.79 million $46,718
Dec 18, 2022 $0.0000913
-84.72%
$883,718 $24,058
Dec 17, 2022 $0.0000898
+4.20%
$869,108 $18,100
Dec 16, 2022 $0.0000863
+0.38%
$835,252 $42,295
Dec 15, 2022 $0.0000861
+0.04%
$832,870 $27,453
Dec 14, 2022 $0.0000861
+0.11%
$832,616 $39,793
Dec 13, 2022 $0.000086
+0.04%
$832,102 $39,622
Dec 12, 2022 $0.0000859
+0.69%
$831,038 $44,904
Dec 11, 2022 $0.000087
+0.09%
$-- $28,348
Dec 10, 2022 $0.000087
+0.02%
$841,824 $24,125
Dec 9, 2022 $0.000087
-1.18%
$841,932 $38,300
Dec 8, 2022 $0.0000879
+2.22%
$850,650 $46,234
Dec 7, 2022 $0.000086
-3.25%
$832,122 $43,864
Dec 6, 2022 $0.0000888
+0.96%
$859,385 $43,917
Dec 5, 2022 $0.000088
+5.89%
$851,448 $49,751
Dec 4, 2022 $0.000083
-17.95%
$803,138 $25,983
Dec 3, 2022 $0.0001
-2.41%
$971,881 $26,444
Dec 2, 2022 $0.000103
+2.96%
$995,666 $45,953
Dec 1, 2022 $0.0001
-53.88%
$967,560 $42,050
Nov 30, 2022 $0.0000818
-56.76%
$791,213 $33,923