Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $0.000189
+5.07%
$1.83 million $51,831
Nov 28, 2022 $0.00018
+106.57%
$1.74 million $40,176
Nov 26, 2022 $0.00012
+0.05%
$-- $50,611
Nov 25, 2022 $0.00012
+0.10%
$1.16 million $50,246
Nov 24, 2022 $0.00012
+0.21%
$1.16 million $45,612
Nov 23, 2022 $0.00012
+0.04%
$1.16 million $48,802
Nov 22, 2022 $0.00012
-0.17%
$1.16 million $45,086
Nov 21, 2022 $0.00012
-1.15%
$1.16 million $45,511
Nov 20, 2022 $0.000149
+1.49%
$1.44 million $25,959
Nov 19, 2022 $0.000147
+22.44%
$1.42 million $26,590
Nov 18, 2022 $0.00012
-0.14%
$1.16 million $46,275
Nov 17, 2022 $0.00012
+0.10%
$1.16 million $42,230
Nov 16, 2022 $0.00012
+0.01%
$1.16 million $45,498
Nov 15, 2022 $0.00012
+0.01%
$1.16 million $46,183
Nov 14, 2022 $0.00012
-0.55%
$1.16 million $46,657
Nov 12, 2022 $0.00012
+0.26%
$-- $44,999
Nov 11, 2022 $0.000119
-0.90%
$1.15 million $44,498
Nov 10, 2022 $0.00012
+0.79%
$1.16 million $38,920
Nov 9, 2022 $0.00012
+0.24%
$1.16 million $28,645
Nov 8, 2022 $0.00012
-0.15%
$1.16 million $60,383
Nov 7, 2022 $0.00012
-19.55%
$1.16 million $46,062
Nov 6, 2022 $0.000149
+0.60%
$1.45 million $28,203
Nov 5, 2022 $0.000149
+23.79%
$1.44 million $14,339
Nov 4, 2022 $0.00012
+0.15%
$1.16 million $48,231
Nov 3, 2022 $0.00012
+0.36%
$1.16 million $40,868
Nov 2, 2022 $0.00012
+0.18%
$1.16 million $53,637
Nov 1, 2022 $0.00012
+0.19%
$1.16 million $23,466
Oct 31, 2022 $0.00012
-19.60%
$1.17 million $50,020
Oct 30, 2022 $0.00015
-0.14%
$1.45 million $20,986
Oct 29, 2022 $0.00015
+24.77%
$1.45 million $27,035
Oct 28, 2022 $0.000152
+26.53%
$1.47 million $26,066
Oct 27, 2022 $0.000122
+1.98%
$1.18 million $28,633
Oct 26, 2022 $0.000123
+2.20%
$1.19 million $36,492
Oct 25, 2022 $0.000123
+2.13%
$1.19 million $30,072
Oct 24, 2022 $0.000122
-20.40%
$1.18 million $31,453
Oct 23, 2022 $0.000153
+26.37%
$1.48 million $7,879
Oct 22, 2022 $0.000153
+38.10%
$1.48 million $11,060
Oct 21, 2022 $0.000111
-4.95%
$1.08 million $26,109
Oct 20, 2022 $0.000155
+32.08%
$1.5 million $6,365
Oct 19, 2022 $0.000155
+32.44%
$1.5 million $8,812
Oct 18, 2022 $0.000156
+33.10%
$1.51 million $11,856
Oct 17, 2022 $0.000156
-0.05%
$1.51 million $24,272
Oct 16, 2022 $0.000156
-0.25%
$1.51 million $30,394
Oct 15, 2022 $0.000156
+33.70%
$1.51 million $19,905
Oct 14, 2022 $0.000156
+32.50%
$1.51 million $21,462
Oct 13, 2022 $0.000118
-1.48%
$1.14 million $55,359
Oct 12, 2022 $0.00012
+7.43%
$1.16 million $49,967
Oct 11, 2022 $0.000157
+43.91%
$1.52 million $22,172
Oct 10, 2022 $0.000159
+0.04%
$1.53 million $27,262
Oct 9, 2022 $0.000158
-0.03%
$1.53 million $21,278