Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.000158
+36.55%
$1.53 million $19,680
Oct 7, 2022 $0.000158
+27.75%
$1.53 million $26,276
Oct 6, 2022 $0.000124
+0.15%
$1.2 million $43,553
Oct 5, 2022 $0.000124
+1.71%
$1.2 million $46,758
Oct 4, 2022 $0.000158
+30.78%
$1.53 million $23,680
Oct 3, 2022 $0.000158
-0.41%
$1.53 million $22,780
Oct 2, 2022 $0.000159
+0.00%
$1.54 million $25,894
Oct 1, 2022 $0.000159
+24.08%
$1.54 million $15,656
Sep 30, 2022 $0.000128
-0.56%
$1.24 million $48,517
Sep 29, 2022 $0.000129
+0.62%
$1.25 million $44,043
Sep 28, 2022 $0.000128
+0.22%
$1.24 million $41,898
Sep 27, 2022 $0.000128
-1.35%
$1.24 million $40,250
Sep 26, 2022 $0.000166
-0.14%
$1.6 million $25,066
Sep 25, 2022 $0.000166
+0.06%
$1.61 million $23,496
Sep 24, 2022 $0.000166
+30.49%
$1.6 million $21,729
Sep 23, 2022 $0.000127
-1.38%
$1.23 million $53,403
Sep 22, 2022 $0.000129
-22.61%
$1.25 million $39,141
Sep 21, 2022 $0.000167
+22.71%
$-- $30,541
Sep 20, 2022 $0.000136
-5.54%
$1.32 million $44,709
Sep 19, 2022 $0.000144
-13.72%
$1.4 million $42,370
Sep 18, 2022 $0.000167
+0.61%
$1.62 million $35,304
Sep 17, 2022 $0.000166
+0.09%
$1.61 million $24,721
Sep 16, 2022 $0.000166
+10.69%
$1.61 million $20,838
Sep 15, 2022 $0.00015
+4.23%
$1.45 million $41,920
Sep 14, 2022 $0.000144
-0.51%
$1.4 million $44,906
Sep 13, 2022 $0.000146
-10.32%
$1.42 million $57,697
Sep 12, 2022 $0.000163
-35.01%
$1.58 million $35,621
Sep 11, 2022 $0.000227
-4.71%
$2.19 million $33,248
Sep 10, 2022 $0.000238
+63.99%
$2.3 million $21,573
Sep 9, 2022 $0.000234
+70.52%
$2.26 million $35,167
Sep 8, 2022 $0.000248
+77.09%
$2.4 million $20,271
Sep 7, 2022 $0.000255
+95.71%
$2.47 million $198,707
Sep 6, 2022 $0.000276
+85.40%
$2.67 million $32,057
Sep 5, 2022 $0.000289
+98.55%
$2.8 million $29,961
Sep 4, 2022 $0.000146
+7.72%
$1.41 million $25,576
Sep 3, 2022 $0.000135
-14.90%
$1.31 million $18,106
Sep 2, 2022 $0.000159
-1.27%
$1.54 million $795,031
Sep 1, 2022 $0.000161
+7.30%
$1.56 million $595,772
Aug 31, 2022 $0.00015
-7.40%
$1.45 million $1.07 million
Aug 30, 2022 $0.000162
+4.67%
$1.57 million $869,590
Aug 29, 2022 $0.000155
+29.72%
$1.5 million $800,381
Aug 28, 2022 $0.00012
+0.34%
$1.16 million $36,388
Aug 27, 2022 $0.000119
-0.51%
$1.15 million $15,815
Aug 26, 2022 $0.00012
-27.88%
$1.16 million $72,997
Aug 25, 2022 $0.000166
+0.18%
$1.61 million $1.38 million
Aug 24, 2022 $0.000166
+1.06%
$1.6 million $951,092
Aug 23, 2022 $0.000164
-1.09%
$1.59 million $973,901
Aug 22, 2022 $0.000166
+16.89%
$1.6 million $849,188
Aug 21, 2022 $0.000142
-1.16%
$1.37 million $1,509
Aug 20, 2022 $0.000143
-12.88%
$1.39 million $6,396