LUX BIO EXCHANGE COIN Historical Data

LBXC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.000165
-13.93%
$1.59 million $911,974
Aug 18, 2022 $0.000191
-12.51%
$1.85 million $844,692
Aug 17, 2022 $0.000219
-0.96%
$2.12 million $1.54 million
Aug 16, 2022 $0.000221
+48.90%
$2.14 million $858,544
Aug 15, 2022 $0.000148
-0.24%
$1.44 million $12,601
Aug 14, 2022 $0.000149
-32.45%
$1.44 million $34,737
Aug 13, 2022 $0.00022
+26.46%
$2.13 million $124,907
Aug 12, 2022 $0.000174
-8.00%
$1.68 million $1.06 million
Aug 11, 2022 $0.000189
+1.10%
$1.83 million $830,707
Aug 10, 2022 $0.000187
-1.16%
$1.81 million $837,418
Aug 9, 2022 $0.000189
+8.13%
$1.83 million $888,658
Aug 8, 2022 $0.000175
+15.54%
$1.69 million $1.04 million
Aug 7, 2022 $0.000152
+0.00%
$1.47 million $258,405
Aug 6, 2022 $0.000152
+0.34%
$1.47 million $233,222
Aug 5, 2022 $0.000151
+0.00%
$1.46 million $804,392
Aug 4, 2022 $0.000151
+0.00%
$1.46 million $827,948
Aug 3, 2022 $0.000151
-4.43%
$1.46 million $704,281
Aug 2, 2022 $0.000158
+0.00%
$1.53 million $1.32 million
Aug 1, 2022 $0.000158
+2.65%
$1.53 million $1.01 million
Jul 31, 2022 $0.000154
+2.89%
$1.49 million $25,907
Jul 30, 2022 $0.00015
-1.58%
$1.45 million $166,897
Jul 29, 2022 $0.000152
+0.00%
$1.47 million $555,867
Jul 28, 2022 $0.000152
+4.83%
$1.47 million $1.03 million
Jul 27, 2022 $0.000145
-2.68%
$1.4 million $2.01 million
Jul 26, 2022 $0.000149
-4.51%
$1.44 million $1.79 million
Jul 25, 2022 $0.000156
+3.06%
$1.51 million $1.87 million
Jul 24, 2022 $0.000159
+1.54%
$1.54 million $132,900
Jul 23, 2022 $0.000157
+4.50%
$1.52 million $293,632
Jul 22, 2022 $0.00015
+2.74%
$1.45 million $1.06 million
Jul 21, 2022 $0.000146
+0.39%
$1.41 million $1.33 million
Jul 20, 2022 $0.000145
+6.81%
$1.41 million $124,987
Jul 19, 2022 $0.000136
+14.69%
$1.32 million $968,823
Jul 18, 2022 $0.000119
-16.83%
$1.15 million $207,494
Jul 17, 2022 $0.000143
+35.08%
$1.38 million $129,317
Jul 16, 2022 $0.000106
-5.82%
$1.02 million $205,218
Jul 15, 2022 $0.000112
-7.78%
$1.09 million $36,044
Jul 14, 2022 $0.000122
-0.62%
$1.18 million $48,008
Jul 13, 2022 $0.000122
-1.37%
$1.18 million $70,247
Jul 12, 2022 $0.000124
-3.92%
$1.2 million $64,351
Jul 11, 2022 $0.000129
+15.78%
$1.25 million $67,301
Jul 10, 2022 $0.000112
-43.99%
$1.08 million $24,584
Jul 9, 2022 $0.000199
+48.61%
$1.93 million $13,230
Jul 8, 2022 $0.000134
+13.47%
$1.3 million $45,620
Jul 7, 2022 $0.000118
-27.12%
$1.14 million $74,294
Jul 6, 2022 $0.000162
+5.41%
$1.57 million $43,157
Jul 5, 2022 $0.000154
+0.50%
$1.49 million $42,748
Jul 4, 2022 $0.000153
-17.69%
$1.48 million $41,892
Jul 3, 2022 $0.000186
-1.54%
$1.8 million $0
Jul 2, 2022 $0.000189
+20.63%
$1.83 million $1
Jul 1, 2022 $0.000157
+4.85%
$1.51 million $46,119