LUX BIO EXCHANGE COIN Historical Data

LBXC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000148
-0.24%
$ 1.44 million $ 12,601
Aug 14, 2022 $ 0.000149
-32.45%
$ 1.44 million $ 34,737
Aug 13, 2022 $ 0.00022
+26.46%
$ 2.13 million $ 124,907
Aug 12, 2022 $ 0.000174
-8.00%
$ 1.68 million $ 1.06 million
Aug 11, 2022 $ 0.000189
+1.10%
$ 1.83 million $ 830,707
Aug 10, 2022 $ 0.000187
-1.16%
$ 1.81 million $ 837,418
Aug 9, 2022 $ 0.000189
+8.13%
$ 1.83 million $ 888,658
Aug 8, 2022 $ 0.000175
+15.54%
$ 1.69 million $ 1.04 million
Aug 7, 2022 $ 0.000152
+0.00%
$ 1.47 million $ 258,405
Aug 6, 2022 $ 0.000152
+0.34%
$ 1.47 million $ 233,222
Aug 5, 2022 $ 0.000151
+0.00%
$ 1.46 million $ 804,392
Aug 4, 2022 $ 0.000151
+0.00%
$ 1.46 million $ 827,948
Aug 3, 2022 $ 0.000151
-4.43%
$ 1.46 million $ 704,281
Aug 2, 2022 $ 0.000158
+0.00%
$ 1.53 million $ 1.32 million
Aug 1, 2022 $ 0.000158
+2.65%
$ 1.53 million $ 1.01 million
Jul 31, 2022 $ 0.000154
+2.89%
$ 1.49 million $ 25,907
Jul 30, 2022 $ 0.00015
-1.58%
$ 1.45 million $ 166,897
Jul 29, 2022 $ 0.000152
+0.00%
$ 1.47 million $ 555,867
Jul 28, 2022 $ 0.000152
+4.83%
$ 1.47 million $ 1.03 million
Jul 27, 2022 $ 0.000145
-2.68%
$ 1.4 million $ 2.01 million
Jul 26, 2022 $ 0.000149
-4.51%
$ 1.44 million $ 1.79 million
Jul 25, 2022 $ 0.000156
+3.06%
$ 1.51 million $ 1.87 million
Jul 24, 2022 $ 0.000159
+1.54%
$ 1.54 million $ 132,900
Jul 23, 2022 $ 0.000157
+4.50%
$ 1.52 million $ 293,632
Jul 22, 2022 $ 0.00015
+2.74%
$ 1.45 million $ 1.06 million
Jul 21, 2022 $ 0.000146
+0.39%
$ 1.41 million $ 1.33 million
Jul 20, 2022 $ 0.000145
+6.81%
$ 1.41 million $ 124,987
Jul 19, 2022 $ 0.000136
+14.69%
$ 1.32 million $ 968,823
Jul 18, 2022 $ 0.000119
-16.83%
$ 1.15 million $ 207,494
Jul 17, 2022 $ 0.000143
+35.08%
$ 1.38 million $ 129,317
Jul 16, 2022 $ 0.000106
-5.82%
$ 1.02 million $ 205,218
Jul 15, 2022 $ 0.000112
-7.78%
$ 1.09 million $ 36,044
Jul 14, 2022 $ 0.000122
-0.62%
$ 1.18 million $ 48,008
Jul 13, 2022 $ 0.000122
-1.37%
$ 1.18 million $ 70,247
Jul 12, 2022 $ 0.000124
-3.92%
$ 1.2 million $ 64,351
Jul 11, 2022 $ 0.000129
+15.78%
$ 1.25 million $ 67,301
Jul 10, 2022 $ 0.000112
-43.99%
$ 1.08 million $ 24,584
Jul 9, 2022 $ 0.000199
+48.61%
$ 1.93 million $ 13,230
Jul 8, 2022 $ 0.000134
+13.47%
$ 1.3 million $ 45,620
Jul 7, 2022 $ 0.000118
-27.12%
$ 1.14 million $ 74,294
Jul 6, 2022 $ 0.000162
+5.41%
$ 1.57 million $ 43,157
Jul 5, 2022 $ 0.000154
+0.50%
$ 1.49 million $ 42,748
Jul 4, 2022 $ 0.000153
-17.69%
$ 1.48 million $ 41,892
Jul 3, 2022 $ 0.000186
-1.54%
$ 1.8 million $ 0
Jul 2, 2022 $ 0.000189
+20.63%
$ 1.83 million $ 1
Jul 1, 2022 $ 0.000157
+4.85%
$ 1.51 million $ 46,119
Jun 30, 2022 $ 0.000149
-3.21%
$ 1.44 million $ 54,265
Jun 29, 2022 $ 0.000154
-1.96%
$ 1.49 million $ 47,080
Jun 28, 2022 $ 0.000157
-11.62%
$ 1.52 million $ 40,533
Jun 27, 2022 $ 0.000178
+24.07%
$ 1.72 million $ 50,436