Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.000165
-13.93%
$1.59 million $911,974
Aug 18, 2022 $0.000191
-12.51%
$1.85 million $844,692
Aug 17, 2022 $0.000219
-0.96%
$2.12 million $1.54 million
Aug 16, 2022 $0.000221
+48.90%
$2.14 million $858,544
Aug 15, 2022 $0.000148
-0.24%
$1.44 million $12,601
Aug 14, 2022 $0.000149
-32.45%
$1.44 million $34,737
Aug 13, 2022 $0.00022
+26.46%
$2.13 million $124,907
Aug 12, 2022 $0.000174
-8.00%
$1.68 million $1.06 million
Aug 11, 2022 $0.000189
+1.10%
$1.83 million $830,707
Aug 10, 2022 $0.000187
-1.16%
$1.81 million $837,418
Aug 9, 2022 $0.000189
+8.13%
$1.83 million $888,658
Aug 8, 2022 $0.000175
+15.54%
$1.69 million $1.04 million
Aug 7, 2022 $0.000152
+0.00%
$1.47 million $258,405
Aug 6, 2022 $0.000152
+0.34%
$1.47 million $233,222
Aug 5, 2022 $0.000151
+0.00%
$1.46 million $804,392
Aug 4, 2022 $0.000151
+0.00%
$1.46 million $827,948
Aug 3, 2022 $0.000151
-4.43%
$1.46 million $704,281
Aug 2, 2022 $0.000158
+0.00%
$1.53 million $1.32 million
Aug 1, 2022 $0.000158
+2.65%
$1.53 million $1.01 million
Jul 31, 2022 $0.000154
+2.89%
$1.49 million $25,907
Jul 30, 2022 $0.00015
-1.58%
$1.45 million $166,897
Jul 29, 2022 $0.000152
+0.00%
$1.47 million $555,867
Jul 28, 2022 $0.000152
+4.83%
$1.47 million $1.03 million
Jul 27, 2022 $0.000145
-2.68%
$1.4 million $2.01 million
Jul 26, 2022 $0.000149
-4.51%
$1.44 million $1.79 million
Jul 25, 2022 $0.000156
+3.06%
$1.51 million $1.87 million
Jul 24, 2022 $0.000159
+1.54%
$1.54 million $132,900
Jul 23, 2022 $0.000157
+4.50%
$1.52 million $293,632
Jul 22, 2022 $0.00015
+2.74%
$1.45 million $1.06 million
Jul 21, 2022 $0.000146
+0.39%
$1.41 million $1.33 million
Jul 20, 2022 $0.000145
+6.81%
$1.41 million $124,987
Jul 19, 2022 $0.000136
+14.69%
$1.32 million $968,823
Jul 18, 2022 $0.000119
-16.83%
$1.15 million $207,494
Jul 17, 2022 $0.000143
+35.08%
$1.38 million $129,317
Jul 16, 2022 $0.000106
-5.82%
$1.02 million $205,218
Jul 15, 2022 $0.000112
-7.78%
$1.09 million $36,044
Jul 14, 2022 $0.000122
-0.62%
$1.18 million $48,008
Jul 13, 2022 $0.000122
-1.37%
$1.18 million $70,247
Jul 12, 2022 $0.000124
-3.92%
$1.2 million $64,351
Jul 11, 2022 $0.000129
+15.78%
$1.25 million $67,301
Jul 10, 2022 $0.000112
-43.99%
$1.08 million $24,584
Jul 9, 2022 $0.000199
+48.61%
$1.93 million $13,230
Jul 8, 2022 $0.000134
+13.47%
$1.3 million $45,620
Jul 7, 2022 $0.000118
-27.12%
$1.14 million $74,294
Jul 6, 2022 $0.000162
+5.41%
$1.57 million $43,157
Jul 5, 2022 $0.000154
+0.50%
$1.49 million $42,748
Jul 4, 2022 $0.000153
-17.69%
$1.48 million $41,892
Jul 3, 2022 $0.000186
-1.54%
$1.8 million $0
Jul 2, 2022 $0.000189
+20.63%
$1.83 million $1
Jul 1, 2022 $0.000157
+4.85%
$1.51 million $46,119