LUX BIO EXCHANGE COIN Historical Data

LBXC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000143
+0.99%
$ 1.39 million $ 6,423
Jun 25, 2022 $ 0.000142
+0.25%
$ 1.37 million $ 5,110
Jun 24, 2022 $ 0.000142
+2.73%
$ 1.37 million $ 58,553
Jun 23, 2022 $ 0.000138
-8.03%
$ 1.33 million $ 55,010
Jun 22, 2022 $ 0.000149
-0.67%
$ 1.44 million $ 3.33 million
Jun 21, 2022 $ 0.00015
+7.14%
$ 1.45 million $ 2.23 million
Jun 20, 2022 $ 0.00014
+7.69%
$ 1.35 million $ 4.13 million
Jun 19, 2022 $ 0.00013
+0.00%
$ 1.26 million $ 1.8 million
Jun 18, 2022 $ 0.00013
-8.45%
$ 1.26 million $ 1.9 million
Jun 17, 2022 $ 0.000142
-9.55%
$ 1.37 million $ 5.74 million
Jun 16, 2022 $ 0.000157
+30.83%
$ 1.52 million $ 4.8 million
Jun 15, 2022 $ 0.00012
-3.23%
$ 1.16 million $ 3.55 million
Jun 14, 2022 $ 0.000124
-18.42%
$ 1.2 million $ 3.24 million
Jun 13, 2022 $ 0.000152
+6.08%
$ 1.47 million $ 3.7 million
Jun 12, 2022 $ 0.000143
-6.21%
$ 1.39 million $ 932
Jun 11, 2022 $ 0.000153
-0.79%
$ 1.48 million $ 384
Jun 10, 2022 $ 0.000154
+1.98%
$ 1.49 million $ 2.58 million
Jun 9, 2022 $ 0.000151
-1.72%
$ 1.46 million $ 1.18 million
Jun 8, 2022 $ 0.000154
-1.48%
$ 1.49 million $ 974
Jun 7, 2022 $ 0.000156
+0.60%
$ 1.51 million $ 32,373
Jun 6, 2022 $ 0.000155
+3.61%
$ 1.5 million $ 821
Jun 5, 2022 $ 0.00015
+0.44%
$ 1.45 million $ 1,104
Jun 4, 2022 $ 0.000149
+4.96%
$ 1.44 million $ 1,041
Jun 3, 2022 $ 0.000142
-0.10%
$ 1.37 million $ 32,778
Jun 2, 2022 $ 0.000142
-0.11%
$ 1.37 million $ 31,041
Jun 1, 2022 $ 0.000142
+0.47%
$ 1.38 million $ 31,157
May 31, 2022 $ 0.000142
+6.09%
$ 1.37 million $ 30,920
May 30, 2022 $ 0.000133
-9.10%
$ 1.29 million $ 32,512
May 29, 2022 $ 0.000147
-1.15%
$ 1.42 million $ 1,005
May 28, 2022 $ 0.000149
+5.11%
$ 1.44 million $ 1,398
May 27, 2022 $ 0.000141
-61.93%
$ 1.37 million $ 30,891
May 26, 2022 $ 0.000371
+176.13%
$ 3.59 million $ 32,251
May 25, 2022 $ 0.000134
-4.22%
$ 1.3 million $ 31,303
May 24, 2022 $ 0.00014
+12.52%
$ 1.36 million $ 31,088
May 23, 2022 $ 0.000125
-17.54%
$ 1.21 million $ 30,568
May 22, 2022 $ 0.000151
+0.24%
$ 1.46 million $ 773
May 21, 2022 $ 0.000151
+20.08%
$ 1.46 million $ 874
May 20, 2022 $ 0.000126
+0.74%
$ 1.22 million $ 28,796
May 19, 2022 $ 0.000125
+0.57%
$ 1.21 million $ 32,822
May 18, 2022 $ 0.000124
+0.80%
$ 1.2 million $ 30,177
May 17, 2022 $ 0.000123
+0.01%
$ 1.19 million $ 30,833
May 16, 2022 $ 0.000123
-43.86%
$ 1.19 million $ 30,280
May 15, 2022 $ 0.000219
-6.65%
$ 2.12 million $ 1
May 14, 2022 $ 0.000235
-11.59%
$ 2.27 million $ 12
May 13, 2022 $ 0.000265
+112.35%
$ 2.57 million $ 1
May 12, 2022 $ 0.000125
-34.56%
$ 1.21 million $ 29,685
May 11, 2022 $ 0.000191
+0.00%
$ 1.85 million $ 32,015
May 10, 2022 $ 0.000191
-19.07%
$ 1.85 million $ 34,517
May 9, 2022 $ 0.000236
-2.09%
$ 2.28 million $ 34,319
May 8, 2022 $ 0.000239
-0.81%
$ 2.31 million $ 23,232