LUX BIO EXCHANGE COIN Historical Data

LBXC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.000149
-3.21%
$1.44 million $54,265
Jun 29, 2022 $0.000154
-1.96%
$1.49 million $47,080
Jun 28, 2022 $0.000157
-11.62%
$1.52 million $40,533
Jun 27, 2022 $0.000178
+24.07%
$1.72 million $50,436
Jun 26, 2022 $0.000143
+0.99%
$1.39 million $6,423
Jun 25, 2022 $0.000142
+0.25%
$1.37 million $5,110
Jun 24, 2022 $0.000142
+2.73%
$1.37 million $58,553
Jun 23, 2022 $0.000138
-8.03%
$1.33 million $55,010
Jun 22, 2022 $0.000149
-0.67%
$1.44 million $3.33 million
Jun 21, 2022 $0.00015
+7.14%
$1.45 million $2.23 million
Jun 20, 2022 $0.00014
+7.69%
$1.35 million $4.13 million
Jun 19, 2022 $0.00013
+0.00%
$1.26 million $1.8 million
Jun 18, 2022 $0.00013
-8.45%
$1.26 million $1.9 million
Jun 17, 2022 $0.000142
-9.55%
$1.37 million $5.74 million
Jun 16, 2022 $0.000157
+30.83%
$1.52 million $4.8 million
Jun 15, 2022 $0.00012
-3.23%
$1.16 million $3.55 million
Jun 14, 2022 $0.000124
-18.42%
$1.2 million $3.24 million
Jun 13, 2022 $0.000152
+6.08%
$1.47 million $3.7 million
Jun 12, 2022 $0.000143
-6.21%
$1.39 million $932
Jun 11, 2022 $0.000153
-0.79%
$1.48 million $384
Jun 10, 2022 $0.000154
+1.98%
$1.49 million $2.58 million
Jun 9, 2022 $0.000151
-1.72%
$1.46 million $1.18 million
Jun 8, 2022 $0.000154
-1.48%
$1.49 million $974
Jun 7, 2022 $0.000156
+0.60%
$1.51 million $32,373
Jun 6, 2022 $0.000155
+3.61%
$1.5 million $821
Jun 5, 2022 $0.00015
+0.44%
$1.45 million $1,104
Jun 4, 2022 $0.000149
+4.96%
$1.44 million $1,041
Jun 3, 2022 $0.000142
-0.10%
$1.37 million $32,778
Jun 2, 2022 $0.000142
-0.11%
$1.37 million $31,041
Jun 1, 2022 $0.000142
+0.47%
$1.38 million $31,157
May 31, 2022 $0.000142
+6.09%
$1.37 million $30,920
May 30, 2022 $0.000133
-9.10%
$1.29 million $32,512
May 29, 2022 $0.000147
-1.15%
$1.42 million $1,005
May 28, 2022 $0.000149
+5.11%
$1.44 million $1,398
May 27, 2022 $0.000141
-61.93%
$1.37 million $30,891
May 26, 2022 $0.000371
+176.13%
$3.59 million $32,251
May 25, 2022 $0.000134
-4.22%
$1.3 million $31,303
May 24, 2022 $0.00014
+12.52%
$1.36 million $31,088
May 23, 2022 $0.000125
-17.54%
$1.21 million $30,568
May 22, 2022 $0.000151
+0.24%
$1.46 million $773
May 21, 2022 $0.000151
+20.08%
$1.46 million $874
May 20, 2022 $0.000126
+0.74%
$1.22 million $28,796
May 19, 2022 $0.000125
+0.57%
$1.21 million $32,822
May 18, 2022 $0.000124
+0.80%
$1.2 million $30,177
May 17, 2022 $0.000123
+0.01%
$1.19 million $30,833
May 16, 2022 $0.000123
-43.86%
$1.19 million $30,280
May 15, 2022 $0.000219
-6.65%
$2.12 million $1
May 14, 2022 $0.000235
-11.59%
$2.27 million $12
May 13, 2022 $0.000265
+112.35%
$2.57 million $1
May 12, 2022 $0.000125
-34.56%
$1.21 million $29,685