LUX BIO EXCHANGE COIN Historical Data

LBXC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.000191
+0.00%
$1.85 million $32,015
May 10, 2022 $0.000191
-19.07%
$1.85 million $34,517
May 9, 2022 $0.000236
-2.09%
$2.28 million $34,319
May 8, 2022 $0.000239
-0.81%
$2.31 million $23,232
May 7, 2022 $0.000241
+0.00%
$2.33 million $25,823
May 6, 2022 $0.00024
+0.42%
$2.32 million $17,070
May 5, 2022 $0.000239
+0.00%
$2.31 million $25,819
May 4, 2022 $0.000239
-0.83%
$2.31 million $23,555
May 3, 2022 $0.000241
+0.86%
$2.33 million $23,043
May 2, 2022 $0.000239
+8.45%
$2.31 million $259
May 1, 2022 $0.00022
+0.00%
$2.13 million $1
Apr 30, 2022 $0.00022
-14.06%
$2.13 million $9
Apr 29, 2022 $0.000256
-5.54%
$2.48 million $51,019
Apr 28, 2022 $0.000271
+2.84%
$2.63 million $50,338
Apr 27, 2022 $0.000264
-2.04%
$2.55 million $94
Apr 26, 2022 $0.000269
-0.17%
$2.61 million $50,444
Apr 25, 2022 $0.00027
+3.22%
$2.61 million $51,199
Apr 24, 2022 $0.000262
-0.08%
$2.53 million $853
Apr 23, 2022 $0.000262
-4.69%
$2.53 million $998
Apr 22, 2022 $0.000275
+2.01%
$2.66 million $31,033
Apr 21, 2022 $0.000269
-1.79%
$2.6 million $53,717
Apr 20, 2022 $0.000274
+4.85%
$2.65 million $51,778
Apr 19, 2022 $0.000261
-8.32%
$2.53 million $939
Apr 18, 2022 $0.000285
+1.31%
$2.76 million $50,575
Apr 17, 2022 $0.000281
-0.95%
$2.72 million $1,232
Apr 16, 2022 $0.000284
-6.04%
$2.75 million $748
Apr 15, 2022 $0.000302
-3.21%
$2.93 million $51,588
Apr 14, 2022 $0.000312
-5.80%
$3.02 million $51,221
Apr 13, 2022 $0.000332
+5.40%
$3.21 million $51,318
Apr 12, 2022 $0.000315
-5.44%
$3.04 million $30,591
Apr 11, 2022 $0.000333
-7.53%
$3.22 million $51,170
Apr 10, 2022 $0.00036
+0.06%
$3.48 million $1,015
Apr 9, 2022 $0.00036
+13.90%
$3.48 million $818
Apr 8, 2022 $0.000316
-12.00%
$3.06 million $31,380
Apr 7, 2022 $0.000359
+13.45%
$3.47 million $1,221
Apr 6, 2022 $0.000316
+0.37%
$3.06 million $31,767
Apr 5, 2022 $0.000315
-0.59%
$3.05 million $30,893
Apr 4, 2022 $0.000317
-10.90%
$3.07 million $31,168
Apr 3, 2022 $0.000356
-0.12%
$3.44 million $717
Apr 2, 2022 $0.000356
+12.02%
$3.45 million $1,042
Apr 1, 2022 $0.000318
-0.31%
$3.08 million $31,752
Mar 31, 2022 $0.000319
+13.33%
$3.09 million $49,568
Mar 30, 2022 $0.000282
-5.30%
$2.72 million $48,728
Mar 29, 2022 $0.000297
+3.07%
$2.88 million $51,519
Mar 28, 2022 $0.000288
+10.56%
$2.79 million $53,447
Mar 27, 2022 $0.000261
-0.08%
$2.52 million $172
Mar 26, 2022 $0.000261
-10.89%
$2.53 million $199
Mar 25, 2022 $0.000293
-5.22%
$2.83 million $54,051
Mar 24, 2022 $0.000309
-12.41%
$2.99 million $53,630
Mar 23, 2022 $0.000353
+22.26%
$3.41 million $32,000