LUX BIO EXCHANGE COIN Historical Data

LBXC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.000241
+0.00%
$ 2.33 million $ 25,823
May 6, 2022 $ 0.00024
+0.42%
$ 2.32 million $ 17,070
May 5, 2022 $ 0.000239
+0.00%
$ 2.31 million $ 25,819
May 4, 2022 $ 0.000239
-0.83%
$ 2.31 million $ 23,555
May 3, 2022 $ 0.000241
+0.86%
$ 2.33 million $ 23,043
May 2, 2022 $ 0.000239
+8.45%
$ 2.31 million $ 259
May 1, 2022 $ 0.00022
+0.00%
$ 2.13 million $ 1
Apr 30, 2022 $ 0.00022
-14.06%
$ 2.13 million $ 9
Apr 29, 2022 $ 0.000256
-5.54%
$ 2.48 million $ 51,019
Apr 28, 2022 $ 0.000271
+2.84%
$ 2.63 million $ 50,338
Apr 27, 2022 $ 0.000264
-2.04%
$ 2.55 million $ 94
Apr 26, 2022 $ 0.000269
-0.17%
$ 2.61 million $ 50,444
Apr 25, 2022 $ 0.00027
+3.22%
$ 2.61 million $ 51,199
Apr 24, 2022 $ 0.000262
-0.08%
$ 2.53 million $ 853
Apr 23, 2022 $ 0.000262
-4.69%
$ 2.53 million $ 998
Apr 22, 2022 $ 0.000275
+2.01%
$ 2.66 million $ 31,033
Apr 21, 2022 $ 0.000269
-1.79%
$ 2.6 million $ 53,717
Apr 20, 2022 $ 0.000274
+4.85%
$ 2.65 million $ 51,778
Apr 19, 2022 $ 0.000261
-8.32%
$ 2.53 million $ 939
Apr 18, 2022 $ 0.000285
+1.31%
$ 2.76 million $ 50,575
Apr 17, 2022 $ 0.000281
-0.95%
$ 2.72 million $ 1,232
Apr 16, 2022 $ 0.000284
-6.04%
$ 2.75 million $ 748
Apr 15, 2022 $ 0.000302
-3.21%
$ 2.93 million $ 51,588
Apr 14, 2022 $ 0.000312
-5.80%
$ 3.02 million $ 51,221
Apr 13, 2022 $ 0.000332
+5.40%
$ 3.21 million $ 51,318
Apr 12, 2022 $ 0.000315
-5.44%
$ 3.04 million $ 30,591
Apr 11, 2022 $ 0.000333
-7.53%
$ 3.22 million $ 51,170
Apr 10, 2022 $ 0.00036
+0.06%
$ 3.48 million $ 1,015
Apr 9, 2022 $ 0.00036
+13.90%
$ 3.48 million $ 818
Apr 8, 2022 $ 0.000316
-12.00%
$ 3.06 million $ 31,380
Apr 7, 2022 $ 0.000359
+13.45%
$ 3.47 million $ 1,221
Apr 6, 2022 $ 0.000316
+0.37%
$ 3.06 million $ 31,767
Apr 5, 2022 $ 0.000315
-0.59%
$ 3.05 million $ 30,893
Apr 4, 2022 $ 0.000317
-10.90%
$ 3.07 million $ 31,168
Apr 3, 2022 $ 0.000356
-0.12%
$ 3.44 million $ 717
Apr 2, 2022 $ 0.000356
+12.02%
$ 3.45 million $ 1,042
Apr 1, 2022 $ 0.000318
-0.31%
$ 3.08 million $ 31,752
Mar 31, 2022 $ 0.000319
+13.33%
$ 3.09 million $ 49,568
Mar 30, 2022 $ 0.000282
-5.30%
$ 2.72 million $ 48,728
Mar 29, 2022 $ 0.000297
+3.07%
$ 2.88 million $ 51,519
Mar 28, 2022 $ 0.000288
+10.56%
$ 2.79 million $ 53,447
Mar 27, 2022 $ 0.000261
-0.08%
$ 2.52 million $ 172
Mar 26, 2022 $ 0.000261
-10.89%
$ 2.53 million $ 199
Mar 25, 2022 $ 0.000293
-5.22%
$ 2.83 million $ 54,051
Mar 24, 2022 $ 0.000309
-12.41%
$ 2.99 million $ 53,630
Mar 23, 2022 $ 0.000353
+22.26%
$ 3.41 million $ 32,000
Mar 22, 2022 $ 0.000289
-15.81%
$ 2.79 million $ 53,832
Mar 21, 2022 $ 0.000343
-13.56%
$ 3.32 million $ 53,229
Mar 20, 2022 $ 0.000394
-36.03%
$ 3.82 million $ 1,110
Mar 19, 2022 $ 0.000626
+45.25%
$ 6.06 million $ 1,121