LUX BIO EXCHANGE COIN Historical Data

LBXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.000289
-15.81%
$2.79 million $53,832
Mar 21, 2022 $0.000343
-13.56%
$3.32 million $53,229
Mar 20, 2022 $0.000394
-36.03%
$3.82 million $1,110
Mar 19, 2022 $0.000626
+45.25%
$6.06 million $1,121
Mar 18, 2022 $0.000431
-39.42%
$4.17 million $56,646
Mar 17, 2022 $0.000712
+59.45%
$6.89 million $20,559
Mar 16, 2022 $0.000446
+3.28%
$4.32 million $55,591
Mar 15, 2022 $0.000432
-5.86%
$4.18 million $52,670
Mar 14, 2022 $0.000459
-35.72%
$4.44 million $54,007
Mar 13, 2022 $0.000714
+0.01%
$6.91 million $641
Mar 12, 2022 $0.000714
+56.64%
$6.91 million $500
Mar 11, 2022 $0.000456
+66.12%
$4.41 million $52,730
Mar 10, 2022 $0.000275
-40.25%
$2.66 million $30,875
Mar 9, 2022 $0.000459
+33.87%
$4.44 million $1,144
Mar 8, 2022 $0.000343
-5.30%
$3.32 million $53,719
Mar 7, 2022 $0.000362
-28.72%
$3.5 million $51,761
Mar 6, 2022 $0.000508
+14.46%
$4.91 million $1,078
Mar 5, 2022 $0.000444
+8.25%
$4.29 million $1,860
Mar 4, 2022 $0.00041
+64.65%
$3.97 million $53,332
Mar 3, 2022 $0.000249
-0.98%
$2.41 million $57,642
Mar 2, 2022 $0.000251
-12.60%
$2.43 million $51,839
Mar 1, 2022 $0.000288
+5.33%
$2.78 million $53,598
Feb 28, 2022 $0.000273
+4.11%
$2.64 million $54,821
Feb 27, 2022 $0.000262
-1.46%
$2.54 million $756
Feb 26, 2022 $0.000266
-5.25%
$2.58 million $977
Feb 25, 2022 $0.000281
-2.85%
$2.72 million $52,225
Feb 24, 2022 $0.000289
-0.97%
$2.8 million $54,569
Feb 23, 2022 $0.000292
-3.03%
$2.83 million $52,521
Feb 22, 2022 $0.000301
+0.03%
$2.91 million $53,852
Feb 21, 2022 $0.000301
-4.78%
$2.91 million $51,346
Feb 20, 2022 $0.000316
+4.42%
$3.06 million $333
Feb 19, 2022 $0.000303
+4.13%
$2.93 million $1
Feb 18, 2022 $0.000291
+1.31%
$2.81 million $56,539
Feb 17, 2022 $0.000287
-0.03%
$2.78 million $51,545
Feb 16, 2022 $0.000287
+0.09%
$2.78 million $55,021
Feb 15, 2022 $0.000287
-2.17%
$2.78 million $60,360
Feb 14, 2022 $0.000293
-8.03%
$2.84 million $54,543
Feb 13, 2022 $0.000319
+12.13%
$3.08 million $1
Feb 12, 2022 $0.000284
-7.33%
$2.75 million $0
Feb 11, 2022 $0.000307
-0.08%
$2.97 million $54,367
Feb 10, 2022 $0.000307
+1.11%
$2.97 million $51,541
Feb 9, 2022 $0.000304
-1.70%
$2.94 million $48,322
Feb 8, 2022 $0.000309
-9.42%
$2.99 million $58,039
Feb 7, 2022 $0.000341
-13.62%
$3.3 million $51,712
Feb 6, 2022 $0.000395
+46.19%
$3.82 million $1
Feb 5, 2022 $0.000396
+13.79%
$3.83 million $0
Feb 4, 2022 $0.000348
-17.19%
$3.36 million $58,995
Feb 3, 2022 $0.00042
+27.97%
$4.06 million $25,342
Feb 2, 2022 $0.000328
+0.03%
$3.17 million $51,038
Feb 1, 2022 $0.000328
+2.17%
$3.17 million $32,249