LUX BIO EXCHANGE COIN Historical Data

LBXC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.000431
-39.42%
$ 4.17 million $ 56,646
Mar 17, 2022 $ 0.000712
+59.45%
$ 6.89 million $ 20,559
Mar 16, 2022 $ 0.000446
+3.28%
$ 4.32 million $ 55,591
Mar 15, 2022 $ 0.000432
-5.86%
$ 4.18 million $ 52,670
Mar 14, 2022 $ 0.000459
-35.72%
$ 4.44 million $ 54,007
Mar 13, 2022 $ 0.000714
+0.01%
$ 6.91 million $ 641
Mar 12, 2022 $ 0.000714
+56.64%
$ 6.91 million $ 500
Mar 11, 2022 $ 0.000456
+66.12%
$ 4.41 million $ 52,730
Mar 10, 2022 $ 0.000275
-40.25%
$ 2.66 million $ 30,875
Mar 9, 2022 $ 0.000459
+33.87%
$ 4.44 million $ 1,144
Mar 8, 2022 $ 0.000343
-5.30%
$ 3.32 million $ 53,719
Mar 7, 2022 $ 0.000362
-28.72%
$ 3.5 million $ 51,761
Mar 6, 2022 $ 0.000508
+14.46%
$ 4.91 million $ 1,078
Mar 5, 2022 $ 0.000444
+8.25%
$ 4.29 million $ 1,860
Mar 4, 2022 $ 0.00041
+64.65%
$ 3.97 million $ 53,332
Mar 3, 2022 $ 0.000249
-0.98%
$ 2.41 million $ 57,642
Mar 2, 2022 $ 0.000251
-12.60%
$ 2.43 million $ 51,839
Mar 1, 2022 $ 0.000288
+5.33%
$ 2.78 million $ 53,598
Feb 28, 2022 $ 0.000273
+4.11%
$ 2.64 million $ 54,821
Feb 27, 2022 $ 0.000262
-1.46%
$ 2.54 million $ 756
Feb 26, 2022 $ 0.000266
-5.25%
$ 2.58 million $ 977
Feb 25, 2022 $ 0.000281
-2.85%
$ 2.72 million $ 52,225
Feb 24, 2022 $ 0.000289
-0.97%
$ 2.8 million $ 54,569
Feb 23, 2022 $ 0.000292
-3.03%
$ 2.83 million $ 52,521
Feb 22, 2022 $ 0.000301
+0.03%
$ 2.91 million $ 53,852
Feb 21, 2022 $ 0.000301
-4.78%
$ 2.91 million $ 51,346
Feb 20, 2022 $ 0.000316
+4.42%
$ 3.06 million $ 333
Feb 19, 2022 $ 0.000303
+4.13%
$ 2.93 million $ 1
Feb 18, 2022 $ 0.000291
+1.31%
$ 2.81 million $ 56,539
Feb 17, 2022 $ 0.000287
-0.03%
$ 2.78 million $ 51,545
Feb 16, 2022 $ 0.000287
+0.09%
$ 2.78 million $ 55,021
Feb 15, 2022 $ 0.000287
-2.17%
$ 2.78 million $ 60,360
Feb 14, 2022 $ 0.000293
-8.03%
$ 2.84 million $ 54,543
Feb 13, 2022 $ 0.000319
+12.13%
$ 3.08 million $ 1
Feb 12, 2022 $ 0.000284
-7.33%
$ 2.75 million $ 0
Feb 11, 2022 $ 0.000307
-0.08%
$ 2.97 million $ 54,367
Feb 10, 2022 $ 0.000307
+1.11%
$ 2.97 million $ 51,541
Feb 9, 2022 $ 0.000304
-1.70%
$ 2.94 million $ 48,322
Feb 8, 2022 $ 0.000309
-9.42%
$ 2.99 million $ 58,039
Feb 7, 2022 $ 0.000341
-13.62%
$ 3.3 million $ 51,712
Feb 6, 2022 $ 0.000395
+46.19%
$ 3.82 million $ 1
Feb 5, 2022 $ 0.000396
+13.79%
$ 3.83 million $ 0
Feb 4, 2022 $ 0.000348
-17.19%
$ 3.36 million $ 58,995
Feb 3, 2022 $ 0.00042
+27.97%
$ 4.06 million $ 25,342
Feb 2, 2022 $ 0.000328
+0.03%
$ 3.17 million $ 51,038
Feb 1, 2022 $ 0.000328
+2.17%
$ 3.17 million $ 32,249
Jan 31, 2022 $ 0.000321
+7.70%
$ 3.11 million $ 38,920
Jan 30, 2022 $ 0.000298
-8.83%
$ 2.88 million $ 28
Jan 29, 2022 $ 0.000327
+1.52%
$ 3.16 million $ 27,980
Jan 28, 2022 $ 0.000322
+0.19%
$ 3.12 million $ 54,996