Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.000321
+7.70%
$3.11 million $38,920
Jan 30, 2022 $0.000298
-8.83%
$2.88 million $28
Jan 29, 2022 $0.000327
+1.52%
$3.16 million $27,980
Jan 28, 2022 $0.000322
+0.19%
$3.12 million $54,996
Jan 27, 2022 $0.000321
+3.64%
$3.11 million $50,082
Jan 26, 2022 $0.00031
+9.17%
$3 million $52,679
Jan 25, 2022 $0.000284
-11.08%
$2.75 million $52,698
Jan 24, 2022 $0.00032
-36.09%
$3.09 million $52,837
Jan 23, 2022 $0.0005
+0.00%
$4.84 million $5
Jan 22, 2022 $0.0005
+27.55%
$4.84 million $94
Jan 21, 2022 $0.000392
-5.39%
$3.79 million $54,584
Jan 20, 2022 $0.000414
+0.01%
$4.01 million $51,235
Jan 19, 2022 $0.000414
-20.35%
$4.01 million $53,752
Jan 18, 2022 $0.00052
+28.97%
$5.03 million $24,177
Jan 17, 2022 $0.000403
-27.18%
$3.9 million $49,768
Jan 16, 2022 $0.000554
+0.00%
$5.36 million $6
Jan 15, 2022 $0.000554
+10.86%
$5.36 million $2
Jan 14, 2022 $0.000499
+4.86%
$4.83 million $57,755
Jan 13, 2022 $0.000476
-0.70%
$4.61 million $55,617
Jan 12, 2022 $0.00048
+0.79%
$4.64 million $52,126
Jan 11, 2022 $0.000476
+0.50%
$4.6 million $52,168
Jan 10, 2022 $0.000474
+27.64%
$4.58 million $52,459
Jan 9, 2022 $0.000371
-3.09%
$3.59 million $0
Jan 8, 2022 $0.000383
-19.04%
$3.7 million $8
Jan 7, 2022 $0.000473
-5.44%
$4.57 million $57,293
Jan 6, 2022 $0.0005
+0.41%
$4.84 million $49,867
Jan 5, 2022 $0.000498
-31.70%
$4.82 million $61,598
Jan 4, 2022 $0.000729
+45.83%
$7.06 million $14,730
Jan 3, 2022 $0.0005
-19.80%
$4.84 million $58,953
Jan 2, 2022 $0.000624
-1.73%
$6.03 million $1
Jan 1, 2022 $0.000635
+43.43%
$6.14 million $6
Dec 31, 2021 $0.000442
-13.86%
$4.28 million $50,418
Dec 30, 2021 $0.000514
+20.25%
$4.97 million $54,396
Dec 29, 2021 $0.000427
-1.38%
$4.13 million $52,877
Dec 28, 2021 $0.000433
-35.10%
$4.19 million $51,672
Dec 27, 2021 $0.000667
-0.41%
$6.46 million $11
Dec 26, 2021 $0.00067
+33.20%
$6.48 million $19
Dec 25, 2021 $0.000503
-3.77%
$4.87 million $14
Dec 24, 2021 $0.000523
+0.69%
$5.06 million $52,093
Dec 23, 2021 $0.000519
-2.67%
$5.02 million $57,956
Dec 22, 2021 $0.000533
-0.47%
$5.16 million $46,728
Dec 21, 2021 $0.000536
-4.78%
$5.18 million $55,305
Dec 20, 2021 $0.000563
+23.74%
$5.44 million $53,773
Dec 19, 2021 $0.000455
+7.51%
$4.4 million $38
Dec 18, 2021 $0.000423
-6.87%
$4.09 million $1
Dec 17, 2021 $0.000454
+2.11%
$4.39 million $54,694
Dec 16, 2021 $0.000445
+2.68%
$4.3 million $53,178
Dec 15, 2021 $0.000433
-1.63%
$4.19 million $52,418
Dec 14, 2021 $0.00044
+2.66%
$4.26 million $53,080
Dec 13, 2021 $0.000429
+1.52%
$4.15 million $51,487