LUX BIO EXCHANGE COIN Historical Data

LBXC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.000321
+7.70%
$3.11 million $38,920
Jan 30, 2022 $0.000298
-8.83%
$2.88 million $28
Jan 29, 2022 $0.000327
+1.52%
$3.16 million $27,980
Jan 28, 2022 $0.000322
+0.19%
$3.12 million $54,996
Jan 27, 2022 $0.000321
+3.64%
$3.11 million $50,082
Jan 26, 2022 $0.00031
+9.17%
$3 million $52,679
Jan 25, 2022 $0.000284
-11.08%
$2.75 million $52,698
Jan 24, 2022 $0.00032
-36.09%
$3.09 million $52,837
Jan 23, 2022 $0.0005
+0.00%
$4.84 million $5
Jan 22, 2022 $0.0005
+27.55%
$4.84 million $94
Jan 21, 2022 $0.000392
-5.39%
$3.79 million $54,584
Jan 20, 2022 $0.000414
+0.01%
$4.01 million $51,235
Jan 19, 2022 $0.000414
-20.35%
$4.01 million $53,752
Jan 18, 2022 $0.00052
+28.97%
$5.03 million $24,177
Jan 17, 2022 $0.000403
-27.18%
$3.9 million $49,768
Jan 16, 2022 $0.000554
+0.00%
$5.36 million $6
Jan 15, 2022 $0.000554
+10.86%
$5.36 million $2
Jan 14, 2022 $0.000499
+4.86%
$4.83 million $57,755
Jan 13, 2022 $0.000476
-0.70%
$4.61 million $55,617
Jan 12, 2022 $0.00048
+0.79%
$4.64 million $52,126
Jan 11, 2022 $0.000476
+0.50%
$4.6 million $52,168
Jan 10, 2022 $0.000474
+27.64%
$4.58 million $52,459
Jan 9, 2022 $0.000371
-3.09%
$3.59 million $0
Jan 8, 2022 $0.000383
-19.04%
$3.7 million $8
Jan 7, 2022 $0.000473
-5.44%
$4.57 million $57,293
Jan 6, 2022 $0.0005
+0.41%
$4.84 million $49,867
Jan 5, 2022 $0.000498
-31.70%
$4.82 million $61,598
Jan 4, 2022 $0.000729
+45.83%
$7.06 million $14,730
Jan 3, 2022 $0.0005
-19.80%
$4.84 million $58,953
Jan 2, 2022 $0.000624
-1.73%
$6.03 million $1
Jan 1, 2022 $0.000635
+43.43%
$6.14 million $6
Dec 31, 2021 $0.000442
-13.86%
$4.28 million $50,418
Dec 30, 2021 $0.000514
+20.25%
$4.97 million $54,396
Dec 29, 2021 $0.000427
-1.38%
$4.13 million $52,877
Dec 28, 2021 $0.000433
-35.10%
$4.19 million $51,672
Dec 27, 2021 $0.000667
-0.41%
$6.46 million $11
Dec 26, 2021 $0.00067
+33.20%
$6.48 million $19
Dec 25, 2021 $0.000503
-3.77%
$4.87 million $14
Dec 24, 2021 $0.000523
+0.69%
$5.06 million $52,093
Dec 23, 2021 $0.000519
-2.67%
$5.02 million $57,956
Dec 22, 2021 $0.000533
-0.47%
$5.16 million $46,728
Dec 21, 2021 $0.000536
-4.78%
$5.18 million $55,305
Dec 20, 2021 $0.000563
+23.74%
$5.44 million $53,773
Dec 19, 2021 $0.000455
+7.51%
$4.4 million $38
Dec 18, 2021 $0.000423
-6.87%
$4.09 million $1
Dec 17, 2021 $0.000454
+2.11%
$4.39 million $54,694
Dec 16, 2021 $0.000445
+2.68%
$4.3 million $53,178
Dec 15, 2021 $0.000433
-1.63%
$4.19 million $52,418
Dec 14, 2021 $0.00044
+2.66%
$4.26 million $53,080
Dec 13, 2021 $0.000429
+1.52%
$4.15 million $51,487