LUX BIO EXCHANGE COIN Historical Data

LBXC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.000321
+3.64%
$ 3.11 million $ 50,082
Jan 26, 2022 $ 0.00031
+9.17%
$ 3 million $ 52,679
Jan 25, 2022 $ 0.000284
-11.08%
$ 2.75 million $ 52,698
Jan 24, 2022 $ 0.00032
-36.09%
$ 3.09 million $ 52,837
Jan 23, 2022 $ 0.0005
+0.00%
$ 4.84 million $ 5
Jan 22, 2022 $ 0.0005
+27.55%
$ 4.84 million $ 94
Jan 21, 2022 $ 0.000392
-5.39%
$ 3.79 million $ 54,584
Jan 20, 2022 $ 0.000414
+0.01%
$ 4.01 million $ 51,235
Jan 19, 2022 $ 0.000414
-20.35%
$ 4.01 million $ 53,752
Jan 18, 2022 $ 0.00052
+28.97%
$ 5.03 million $ 24,177
Jan 17, 2022 $ 0.000403
-27.18%
$ 3.9 million $ 49,768
Jan 16, 2022 $ 0.000554
+0.00%
$ 5.36 million $ 6
Jan 15, 2022 $ 0.000554
+10.86%
$ 5.36 million $ 2
Jan 14, 2022 $ 0.000499
+4.86%
$ 4.83 million $ 57,755
Jan 13, 2022 $ 0.000476
-0.70%
$ 4.61 million $ 55,617
Jan 12, 2022 $ 0.00048
+0.79%
$ 4.64 million $ 52,126
Jan 11, 2022 $ 0.000476
+0.50%
$ 4.6 million $ 52,168
Jan 10, 2022 $ 0.000474
+27.64%
$ 4.58 million $ 52,459
Jan 9, 2022 $ 0.000371
-3.09%
$ 3.59 million $ 0
Jan 8, 2022 $ 0.000383
-19.04%
$ 3.7 million $ 8
Jan 7, 2022 $ 0.000473
-5.44%
$ 4.57 million $ 57,293
Jan 6, 2022 $ 0.0005
+0.41%
$ 4.84 million $ 49,867
Jan 5, 2022 $ 0.000498
-31.70%
$ 4.82 million $ 61,598
Jan 4, 2022 $ 0.000729
+45.83%
$ 7.06 million $ 14,730
Jan 3, 2022 $ 0.0005
-19.80%
$ 4.84 million $ 58,953
Jan 2, 2022 $ 0.000624
-1.73%
$ 6.03 million $ 1
Jan 1, 2022 $ 0.000635
+43.43%
$ 6.14 million $ 6
Dec 31, 2021 $ 0.000442
-13.86%
$ 4.28 million $ 50,418
Dec 30, 2021 $ 0.000514
+20.25%
$ 4.97 million $ 54,396
Dec 29, 2021 $ 0.000427
-1.38%
$ 4.13 million $ 52,877
Dec 28, 2021 $ 0.000433
-35.10%
$ 4.19 million $ 51,672
Dec 27, 2021 $ 0.000667
-0.41%
$ 6.46 million $ 11
Dec 26, 2021 $ 0.00067
+33.20%
$ 6.48 million $ 19
Dec 25, 2021 $ 0.000503
-3.77%
$ 4.87 million $ 14
Dec 24, 2021 $ 0.000523
+0.69%
$ 5.06 million $ 52,093
Dec 23, 2021 $ 0.000519
-2.67%
$ 5.02 million $ 57,956
Dec 22, 2021 $ 0.000533
-0.47%
$ 5.16 million $ 46,728
Dec 21, 2021 $ 0.000536
-4.78%
$ 5.18 million $ 55,305
Dec 20, 2021 $ 0.000563
+23.74%
$ 5.44 million $ 53,773
Dec 19, 2021 $ 0.000455
+7.51%
$ 4.4 million $ 38
Dec 18, 2021 $ 0.000423
-6.87%
$ 4.09 million $ 1
Dec 17, 2021 $ 0.000454
+2.11%
$ 4.39 million $ 54,694
Dec 16, 2021 $ 0.000445
+2.68%
$ 4.3 million $ 53,178
Dec 15, 2021 $ 0.000433
-1.63%
$ 4.19 million $ 52,418
Dec 14, 2021 $ 0.00044
+2.66%
$ 4.26 million $ 53,080
Dec 13, 2021 $ 0.000429
+1.52%
$ 4.15 million $ 51,487
Dec 12, 2021 $ 0.000423
-9.06%
$ 4.09 million $ 3
Dec 11, 2021 $ 0.000465
+3.42%
$ 4.5 million $ 25
Dec 10, 2021 $ 0.000449
+0.33%
$ 4.35 million $ 56,420
Dec 9, 2021 $ 0.000448
-0.83%
$ 4.33 million $ 55,483