LUX BIO EXCHANGE COIN Historical Data

LBXC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.000423
-9.06%
$4.09 million $3
Dec 11, 2021 $0.000465
+3.42%
$4.5 million $25
Dec 10, 2021 $0.000449
+0.33%
$4.35 million $56,420
Dec 9, 2021 $0.000448
-0.83%
$4.33 million $55,483
Dec 8, 2021 $0.000452
+3.52%
$4.37 million $52,541
Dec 7, 2021 $0.000436
+1.96%
$4.22 million $55,587
Dec 6, 2021 $0.000428
+1.14%
$4.14 million $50,628
Dec 5, 2021 $0.000423
-5.55%
$4.09 million $5
Dec 4, 2021 $0.000448
-2.92%
$4.33 million $386
Dec 3, 2021 $0.000461
-2.86%
$4.46 million $52,958
Dec 2, 2021 $0.000475
+7.58%
$4.59 million $54,198
Dec 1, 2021 $0.000441
-6.41%
$4.27 million $21,110
Nov 30, 2021 $0.000472
-5.91%
$4.56 million $56,756
Nov 29, 2021 $0.000501
+18.37%
$4.85 million $58,266
Nov 28, 2021 $0.000492
+4.30%
$4.76 million $3
Nov 27, 2021 $0.000472
+1.14%
$4.56 million $5
Nov 26, 2021 $0.000466
-4.04%
$4.51 million $47,176
Nov 25, 2021 $0.000486
+2.43%
$4.7 million $57,118
Nov 24, 2021 $0.000474
-1.99%
$4.59 million $56,284
Nov 23, 2021 $0.000484
+10.68%
$4.68 million $50,198
Nov 22, 2021 $0.000437
-1.93%
$4.23 million $53,183
Nov 21, 2021 $0.000446
+5.54%
$4.31 million $211
Nov 20, 2021 $0.000423
-4.09%
$4.09 million $28
Nov 19, 2021 $0.000441
+6.13%
$4.26 million $60,541
Nov 18, 2021 $0.000415
+3.48%
$4.02 million $51,449
Nov 17, 2021 $0.000401
-6.96%
$3.88 million $55,608
Nov 16, 2021 $0.000431
+1.24%
$4.17 million $52,402
Nov 15, 2021 $0.000426
+3.85%
$4.12 million $43,087
Nov 14, 2021 $0.00041
-2.76%
$3.97 million $16,438
Nov 13, 2021 $0.000422
-2.93%
$4.08 million $16,436
Nov 12, 2021 $0.000434
-2.27%
$4.2 million $72,577
Nov 11, 2021 $0.000445
-4.49%
$4.3 million $52,057
Nov 10, 2021 $0.000465
-2.68%
$4.5 million $35,502
Nov 9, 2021 $0.000478
+4.21%
$4.63 million $59,487
Nov 8, 2021 $0.000459
-16.90%
$4.44 million $56,348
Nov 7, 2021 $0.000552
-0.59%
$5.34 million $499
Nov 6, 2021 $0.000556
+2.17%
$5.37 million $694
Nov 5, 2021 $0.000544
+1.11%
$5.26 million $57,956
Nov 4, 2021 $0.000538
-3.36%
$5.2 million $53,498
Nov 3, 2021 $0.000556
-7.31%
$5.38 million $58,589
Nov 2, 2021 $0.0006
+8.38%
$5.81 million $25,318
Nov 1, 2021 $0.000554
-6.43%
$5.36 million $62,233
Oct 31, 2021 $0.000592
+0.59%
$5.73 million $882
Oct 30, 2021 $0.000589
+5.20%
$5.69 million $3,452
Oct 29, 2021 $0.000559
-2.37%
$5.41 million $50,855
Oct 28, 2021 $0.000573
-0.84%
$5.54 million $57,992
Oct 27, 2021 $0.000578
-0.86%
$5.59 million $59,746
Oct 26, 2021 $0.000583
-0.27%
$5.64 million $70,187
Oct 25, 2021 $0.000584
+0.95%
$5.65 million $59,158
Oct 24, 2021 $0.000579
-0.41%
$5.6 million $526