Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.000423
-9.06%
$4.09 million $3
Dec 11, 2021 $0.000465
+3.42%
$4.5 million $25
Dec 10, 2021 $0.000449
+0.33%
$4.35 million $56,420
Dec 9, 2021 $0.000448
-0.83%
$4.33 million $55,483
Dec 8, 2021 $0.000452
+3.52%
$4.37 million $52,541
Dec 7, 2021 $0.000436
+1.96%
$4.22 million $55,587
Dec 6, 2021 $0.000428
+1.14%
$4.14 million $50,628
Dec 5, 2021 $0.000423
-5.55%
$4.09 million $5
Dec 4, 2021 $0.000448
-2.92%
$4.33 million $386
Dec 3, 2021 $0.000461
-2.86%
$4.46 million $52,958
Dec 2, 2021 $0.000475
+7.58%
$4.59 million $54,198
Dec 1, 2021 $0.000441
-6.41%
$4.27 million $21,110
Nov 30, 2021 $0.000472
-5.91%
$4.56 million $56,756
Nov 29, 2021 $0.000501
+18.37%
$4.85 million $58,266
Nov 28, 2021 $0.000492
+4.30%
$4.76 million $3
Nov 27, 2021 $0.000472
+1.14%
$4.56 million $5
Nov 26, 2021 $0.000466
-4.04%
$4.51 million $47,176
Nov 25, 2021 $0.000486
+2.43%
$4.7 million $57,118
Nov 24, 2021 $0.000474
-1.99%
$4.59 million $56,284
Nov 23, 2021 $0.000484
+10.68%
$4.68 million $50,198
Nov 22, 2021 $0.000437
-1.93%
$4.23 million $53,183
Nov 21, 2021 $0.000446
+5.54%
$4.31 million $211
Nov 20, 2021 $0.000423
-4.09%
$4.09 million $28
Nov 19, 2021 $0.000441
+6.13%
$4.26 million $60,541
Nov 18, 2021 $0.000415
+3.48%
$4.02 million $51,449
Nov 17, 2021 $0.000401
-6.96%
$3.88 million $55,608
Nov 16, 2021 $0.000431
+1.24%
$4.17 million $52,402
Nov 15, 2021 $0.000426
+3.85%
$4.12 million $43,087
Nov 14, 2021 $0.00041
-2.76%
$3.97 million $16,438
Nov 13, 2021 $0.000422
-2.93%
$4.08 million $16,436
Nov 12, 2021 $0.000434
-2.27%
$4.2 million $72,577
Nov 11, 2021 $0.000445
-4.49%
$4.3 million $52,057
Nov 10, 2021 $0.000465
-2.68%
$4.5 million $35,502
Nov 9, 2021 $0.000478
+4.21%
$4.63 million $59,487
Nov 8, 2021 $0.000459
-16.90%
$4.44 million $56,348
Nov 7, 2021 $0.000552
-0.59%
$5.34 million $499
Nov 6, 2021 $0.000556
+2.17%
$5.37 million $694
Nov 5, 2021 $0.000544
+1.11%
$5.26 million $57,956
Nov 4, 2021 $0.000538
-3.36%
$5.2 million $53,498
Nov 3, 2021 $0.000556
-7.31%
$5.38 million $58,589
Nov 2, 2021 $0.0006
+8.38%
$5.81 million $25,318
Nov 1, 2021 $0.000554
-6.43%
$5.36 million $62,233
Oct 31, 2021 $0.000592
+0.59%
$5.73 million $882
Oct 30, 2021 $0.000589
+5.20%
$5.69 million $3,452
Oct 29, 2021 $0.000559
-2.37%
$5.41 million $50,855
Oct 28, 2021 $0.000573
-0.84%
$5.54 million $57,992
Oct 27, 2021 $0.000578
-0.86%
$5.59 million $59,746
Oct 26, 2021 $0.000583
-0.27%
$5.64 million $70,187
Oct 25, 2021 $0.000584
+0.95%
$5.65 million $59,158
Oct 24, 2021 $0.000579
-0.41%
$5.6 million $526