LUX BIO EXCHANGE COIN Historical Data

LBXC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00059
+1.06%
$ 5.71 million $ 65,739
Oct 18, 2021 $ 0.000584
-10.96%
$ 5.65 million $ 64,942
Oct 17, 2021 $ 0.000655
+11.24%
$ 6.34 million $ 977
Oct 16, 2021 $ 0.000589
+8.07%
$ 5.7 million $ 30,979
Oct 15, 2021 $ 0.000545
-10.34%
$ 5.27 million $ 46,071
Oct 14, 2021 $ 0.000608
+12.52%
$ 5.88 million $ 58,075
Oct 13, 2021 $ 0.00054
-0.63%
$ 5.23 million $ 56,666
Oct 12, 2021 $ 0.000544
+13.57%
$ 5.26 million $ 67,306
Oct 11, 2021 $ 0.000479
-12.51%
$ 4.63 million $ 58,556
Oct 10, 2021 $ 0.000547
+27.71%
$ 5.3 million $ 72,606
Oct 9, 2021 $ 0.000429
-10.24%
$ 4.15 million $ 31,843
Oct 8, 2021 $ 0.000512
+16.36%
$ 4.95 million $ 60,759
Oct 7, 2021 $ 0.00044
-5.83%
$ 4.25 million $ 60,354
Oct 6, 2021 $ 0.000467
+7.03%
$ 4.52 million $ 65,671
Oct 5, 2021 $ 0.000436
-0.09%
$ 4.22 million $ 64,516
Oct 4, 2021 $ 0.000437
-1.50%
$ 4.23 million $ 67,985
Oct 3, 2021 $ 0.000443
+3.13%
$ 4.29 million $ 60,340
Oct 2, 2021 $ 0.00043
+8.43%
$ 4.16 million $ 60,402
Oct 1, 2021 $ 0.000396
-0.15%
$ 3.84 million $ 37,077
Sep 30, 2021 $ 0.000397
-9.01%
$ 3.84 million $ 67,490
Sep 29, 2021 $ 0.000436
-1.10%
$ 4.22 million $ 58,750
Sep 28, 2021 $ 0.000441
-0.33%
$ 4.27 million $ 66,788
Sep 27, 2021 $ 0.000443
+2.07%
$ 4.28 million $ 69,615
Sep 26, 2021 $ 0.000434
-4.78%
$ 4.2 million $ 74,429
Sep 25, 2021 $ 0.000456
+3.84%
$ 4.41 million $ 32,466
Sep 24, 2021 $ 0.000439
+1.47%
$ 4.25 million $ 72,487
Sep 23, 2021 $ 0.000432
-8.69%
$ 4.18 million $ 94,927
Sep 22, 2021 $ 0.000474
+9.78%
$ 4.58 million $ 32,916
Sep 21, 2021 $ 0.000431
-11.48%
$ 4.17 million $ 72,291
Sep 20, 2021 $ 0.000487
+12.46%
$ 4.71 million $ 42,288
Sep 19, 2021 $ 0.000433
-0.40%
$ 4.19 million $ 74,567
Sep 18, 2021 $ 0.000435
-0.46%
$ 4.21 million $ 69,652
Sep 17, 2021 $ 0.000437
-18.07%
$ 4.23 million $ 49,920
Sep 16, 2021 $ 0.000533
+1.97%
$ 5.16 million $ 62,883
Sep 15, 2021 $ 0.000523
+2.39%
$ 5.06 million $ 67,426
Sep 14, 2021 $ 0.000511
-2.24%
$ 4.94 million $ 69,199
Sep 13, 2021 $ 0.000523
+5.02%
$ 5.06 million $ 69,883
Sep 12, 2021 $ 0.000498
-6.07%
$ 4.82 million $ 71,124
Sep 11, 2021 $ 0.00053
+8.74%
$ 5.13 million $ 65,236
Sep 10, 2021 $ 0.000487
-11.96%
$ 4.71 million $ 73,105
Sep 9, 2021 $ 0.000554
-0.55%
$ 5.35 million $ 64,806
Sep 8, 2021 $ 0.000557
-14.91%
$ 5.38 million $ 62,152
Sep 7, 2021 $ 0.000653
+13.55%
$ 6.32 million $ 46,974
Sep 6, 2021 $ 0.000575
+0.91%
$ 5.56 million $ 68,400
Sep 5, 2021 $ 0.000622
+12.79%
$ 6.02 million $ 78,611
Sep 4, 2021 $ 0.000551
+2.62%
$ 5.33 million $ 63,297
Sep 3, 2021 $ 0.000536
+10.99%
$ 5.19 million $ 80,636
Sep 2, 2021 $ 0.000483
-11.77%
$ 4.67 million $ 62,120
Sep 1, 2021 $ 0.000547
+5.74%
$ 5.3 million $ 59,189
Aug 31, 2021 $ 0.000518
+9.79%
$ 5.01 million $ 62,521