LUX BIO EXCHANGE COIN Historical Data

LBXC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.000471
-21.24%
$ 4.56 million $ 119,913
Aug 29, 2021 $ 0.000599
+13.64%
$ 5.79 million $ 40,922
Aug 28, 2021 $ 0.000527
-7.78%
$ 5.1 million $ 66,772
Aug 27, 2021 $ 0.000571
-11.62%
$ 5.53 million $ 69,123
Aug 26, 2021 $ 0.000646
-2.81%
$ 6.25 million $ 64,202
Aug 25, 2021 $ 0.000665
+9.33%
$ 6.43 million $ 54,785
Aug 24, 2021 $ 0.000608
-9.38%
$ 5.88 million $ 58,679
Aug 23, 2021 $ 0.000671
+3.81%
$ 6.49 million $ 57,306
Aug 22, 2021 $ 0.000647
+6.47%
$ 6.26 million $ 46
Aug 21, 2021 $ 0.000607
-10.20%
$ 5.88 million $ 31,277
Aug 20, 2021 $ 0.000676
+0.31%
$ -- $ 59,229
Aug 19, 2021 $ 0.000674
+0.99%
$ -- $ 66,831
Aug 18, 2021 $ 0.000668
+4.46%
$ -- $ 67,391
Aug 17, 2021 $ 0.000639
-0.72%
$ -- $ 67,310
Aug 16, 2021 $ 0.000644
+2.75%
$ -- $ 66,016
Aug 15, 2021 $ 0.000626
-5.82%
$ -- $ 34,934
Aug 14, 2021 $ 0.000665
+5.44%
$ -- $ 43,807
Aug 13, 2021 $ 0.000631
+2.00%
$ -- $ 338,082
Aug 12, 2021 $ 0.000619
+0.27%
$ -- $ 326,917
Aug 11, 2021 $ 0.000618
+0.01%
$ -- $ 250,738
Aug 10, 2021 $ 0.000618
+0.19%
$ -- $ 179,767
Aug 8, 2021 $ 0.000633
+2.68%
$ -- $ 59,729
Aug 7, 2021 $ 0.000616
-1.20%
$ -- $ 114,665
Aug 6, 2021 $ 0.000624
+0.95%
$ -- $ 146,259
Aug 5, 2021 $ 0.000618
-2.41%
$ -- $ 66,491
Aug 4, 2021 $ 0.000639
-8.73%
$ -- $ 97,708
Aug 3, 2021 $ 0.000701
+13.05%
$ -- $ 117,760
Aug 2, 2021 $ 0.00062
-9.55%
$ -- $ 48,125
Aug 1, 2021 $ 0.000686
-1.56%
$ -- $ 132,015
Jul 30, 2021 $ 0.000693
-1.64%
$ -- $ 150,347
Jul 29, 2021 $ 0.000705
-0.27%
$ -- $ 230,858
Jul 28, 2021 $ 0.000706
+0.98%
$ -- $ 232,303
Jul 27, 2021 $ 0.000699
-0.28%
$ -- $ 223,012
Jul 26, 2021 $ 0.0007
+3.15%
$ -- $ 209,835
Jul 25, 2021 $ 0.000678
-2.61%
$ -- $ 1,163
Jul 24, 2021 $ 0.000696
+1.83%
$ -- $ 8,168
Jul 23, 2021 $ 0.000684
-0.58%
$ -- $ 75,903
Jul 22, 2021 $ 0.000688
+10.47%
$ -- $ 147,317
Jul 21, 2021 $ 0.000623
-0.08%
$ -- $ 30,908
Jul 20, 2021 $ 0.000623
-7.93%
$ -- $ 32,652
Jul 19, 2021 $ 0.000677
-3.97%
$ -- $ 34,343
Jul 18, 2021 $ 0.000705
+3.73%
$ -- $ 28,486
Jul 17, 2021 $ 0.00068
-2.90%
$ -- $ 23,681
Jul 16, 2021 $ 0.0007
-0.58%
$ -- $ 30,772
Jul 15, 2021 $ 0.000703
+0.13%
$ -- $ 109,160
Jul 14, 2021 $ 0.000702
+4.94%
$ -- $ 104,496
Jul 13, 2021 $ 0.000668
-1.03%
$ -- $ 99,953
Jul 12, 2021 $ 0.000676
+2.39%
$ -- $ 31,654
Jul 11, 2021 $ 0.00066
+1.60%
$ -- $ 29,999
Jul 10, 2021 $ 0.00065
-1.93%
$ -- $ 63