LUX BIO EXCHANGE COIN Historical Data

LBXC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.000668
-1.03%
$-- $99,953
Jul 12, 2021 $0.000676
+2.39%
$-- $31,654
Jul 11, 2021 $0.00066
+1.60%
$-- $29,999
Jul 10, 2021 $0.00065
-1.93%
$-- $63
Jul 9, 2021 $0.000663
+40.11%
$-- $31,330
Jul 8, 2021 $0.000473
-32.29%
$-- $30,591
Jul 7, 2021 $0.000699
+16.47%
$-- $30,934
Jul 6, 2021 $0.000599
-33.26%
$-- $36,639
Jul 5, 2021 $0.000899
+57.69%
$-- $34,857
Jul 4, 2021 $0.00057
+16.79%
$-- $32,703
Jul 3, 2021 $0.000488
-0.40%
$-- $856
Jul 2, 2021 $0.00049
+22.32%
$-- $34,697
Jul 1, 2021 $0.000401
-22.43%
$-- $33,716
Jun 30, 2021 $0.000517
+29.49%
$-- $35,605
Jun 29, 2021 $0.000399
-21.77%
$-- $31,773
Jun 28, 2021 $0.00051
+28.50%
$-- $45,409
Jun 27, 2021 $0.000397
-1.09%
$-- $8
Jun 26, 2021 $0.000401
-23.78%
$-- $9,165
Jun 25, 2021 $0.000526
+36.42%
$-- $42,328
Jun 24, 2021 $0.000385
-30.57%
$-- $420
Jun 23, 2021 $0.000555
+56.22%
$-- $692
Jun 22, 2021 $0.000355
-37.79%
$-- $160,989
Jun 21, 2021 $0.00057
+84.46%
$-- $73,830
Jun 20, 2021 $0.000309
-11.68%
$-- $55,721
Jun 19, 2021 $0.00035
-36.43%
$-- $5,565
Jun 18, 2021 $0.00055
+41.55%
$-- $117,560
Jun 17, 2021 $0.000389
-19.55%
$-- $27,431
Jun 16, 2021 $0.000483
+37.69%
$-- $60,312
Jun 15, 2021 $0.000351
-0.04%
$-- $55,565
Jun 14, 2021 $0.000351
-0.16%
$-- $52,347
Jun 13, 2021 $0.000351
+3.69%
$-- $3
Jun 12, 2021 $0.000339
-39.74%
$-- $57,362
Jun 11, 2021 $0.000562
-1.13%
$-- $32,619
Jun 10, 2021 $0.000569
+2.65%
$-- $86,165
Jun 9, 2021 $0.000555
-13.71%
$-- $116,502
Jun 8, 2021 $0.000643
-1.33%
$-- $16,961
Jun 7, 2021 $0.000651
-13.21%
$-- $69,389
Jun 6, 2021 $0.00075
+6.63%
$-- $42,317
Jun 5, 2021 $0.000703
-7.05%
$-- $51,111
Jun 4, 2021 $0.000757
-1.79%
$-- $30,658
Jun 3, 2021 $0.000771
-11.92%
$-- $16,939
Jun 2, 2021 $0.000876
+13.68%
$-- $183,212
Jun 1, 2021 $0.00077
+18.13%
$-- $50,853
May 30, 2021 $0.0007
-6.71%
$-- $55,175
May 29, 2021 $0.00075
-1.82%
$-- $58
May 28, 2021 $0.000764
-3.80%
$-- $50,251
May 27, 2021 $0.000795
+4.29%
$-- $95,966
May 26, 2021 $0.000762
-2.25%
$-- $114,499
May 25, 2021 $0.000779
-11.49%
$-- $38,856
May 24, 2021 $0.00088
+36.49%
$-- $101,119