LUX BIO EXCHANGE COIN Historical Data

LBXC Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.000952
-5.27%
$ -- $ 528
May 18, 2021 $ 0.00101
+0.28%
$ -- $ 118,966
May 17, 2021 $ 0.001
+0.20%
$ -- $ 100,195
May 16, 2021 $ 0.001
+14.43%
$ -- $ 196
May 15, 2021 $ 0.000874
-16.62%
$ -- $ 147,664
May 14, 2021 $ 0.00105
+3.92%
$ -- $ 136,142
May 13, 2021 $ 0.00101
-11.46%
$ -- $ 76,410
May 12, 2021 $ 0.00114
+1.13%
$ -- $ 173,548
May 11, 2021 $ 0.00113
-8.00%
$ -- $ 381,352
May 10, 2021 $ 0.00123
-1.64%
$ -- $ 338,726
May 9, 2021 $ 0.00125
+0.35%
$ -- $ 189,010
May 8, 2021 $ 0.00125
-3.87%
$ -- $ 310,235
May 7, 2021 $ 0.0013
+0.75%
$ -- $ 435,494
May 6, 2021 $ 0.00129
-4.88%
$ -- $ 455,550
May 5, 2021 $ 0.00135
-5.30%
$ -- $ 410,726
May 4, 2021 $ 0.00143
-9.38%
$ -- $ 367,530
May 3, 2021 $ 0.00158
-3.09%
$ -- $ 261,508
May 2, 2021 $ 0.00163
+0.26%
$ -- $ 298,020
May 1, 2021 $ 0.00162
-5.23%
$ -- $ 235,051
Apr 30, 2021 $ 0.00171
+0.81%
$ -- $ 243,627
Apr 29, 2021 $ 0.0017
+3.00%
$ -- $ 507,643
Apr 28, 2021 $ 0.00165
-3.96%
$ -- $ 493,443
Apr 27, 2021 $ 0.00172
+3.04%
$ -- $ 703,206
Apr 26, 2021 $ 0.00166
+7.08%
$ -- $ 780,793
Apr 25, 2021 $ 0.00155
+6.26%
$ -- $ 410,400
Apr 24, 2021 $ 0.00146
-3.80%
$ -- $ 335,360
Apr 23, 2021 $ 0.00152
+13.89%
$ -- $ 1.02 million
Apr 22, 2021 $ 0.00134
-27.54%
$ -- $ 601,934
Apr 21, 2021 $ 0.00184
-2.94%
$ -- $ 391,835
Apr 20, 2021 $ 0.0019
-7.95%
$ -- $ 734,370
Apr 19, 2021 $ 0.00206
+7.41%
$ -- $ 1.04 million
Apr 18, 2021 $ 0.00192
-13.66%
$ -- $ 777,652
Apr 17, 2021 $ 0.00222
-4.87%
$ -- $ 840,202
Apr 16, 2021 $ 0.00234
-9.59%
$ -- $ 1.25 million
Apr 15, 2021 $ 0.00259
+0.62%
$ -- $ 1.09 million
Apr 14, 2021 $ 0.00257
-9.22%
$ -- $ 1.48 million
Apr 13, 2021 $ 0.00283
-9.09%
$ -- $ 1.32 million
Apr 12, 2021 $ 0.00311
-7.18%
$ -- $ 2.11 million
Apr 11, 2021 $ 0.00335
+15.87%
$ -- $ 2.92 million
Apr 10, 2021 $ 0.00289
-6.62%
$ -- $ 1.58 million
Apr 9, 2021 $ 0.0031
-0.45%
$ -- $ 1.98 million
Apr 8, 2021 $ 0.00311
+11.02%
$ -- $ 2.75 million
Apr 7, 2021 $ 0.0028
-21.96%
$ -- $ 3.17 million
Apr 6, 2021 $ 0.00359
+4.21%
$ -- $ 3.67 million
Apr 5, 2021 $ 0.00345
-20.11%
$ -- $ 4.45 million
Apr 4, 2021 $ 0.00431
+20.82%
$ -- $ 5.14 million
Apr 3, 2021 $ 0.00357
-26.04%
$ -- $ 7.04 million
Apr 2, 2021 $ 0.00483
+39.62%
$ -- $ 12.97 million
Apr 1, 2021 $ 0.00346
+34.88%
$ -- $ 4.68 million
Mar 30, 2021 $ 0.00258
+17.16%
$ -- $ 1.47 million