LUX BIO EXCHANGE COIN Historical Data

LBXC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00221
+0.62%
$ -- $ 1.11 million
Mar 28, 2021 $ 0.00219
+6.58%
$ -- $ 555,112
Mar 27, 2021 $ 0.00206
-0.70%
$ -- $ 505,928
Mar 26, 2021 $ 0.00207
+1.73%
$ -- $ 698,518
Mar 25, 2021 $ 0.00204
-0.55%
$ -- $ 736,267
Mar 24, 2021 $ 0.00205
-6.75%
$ -- $ 905,126
Mar 23, 2021 $ 0.0022
-10.23%
$ -- $ 1.15 million
Mar 22, 2021 $ 0.00245
-7.50%
$ -- $ 1.51 million
Mar 21, 2021 $ 0.00265
+2.94%
$ -- $ 1.77 million
Mar 20, 2021 $ 0.00257
-7.97%
$ -- $ 4.27 million
Mar 19, 2021 $ 0.0028
+63.80%
$ -- $ 4.19 million
Mar 18, 2021 $ 0.00171
+32.25%
$ -- $ 1.28 million
Mar 17, 2021 $ 0.00129
-2.19%
$ -- $ 506,114
Mar 16, 2021 $ 0.00132
+4.36%
$ -- $ 577,305
Mar 15, 2021 $ 0.00126
-3.72%
$ -- $ 648,799
Mar 14, 2021 $ 0.00131
+2.05%
$ -- $ 510,498
Mar 13, 2021 $ 0.00129
+9.07%
$ -- $ 636,408
Mar 12, 2021 $ 0.00118
+2.15%
$ -- $ 436,156
Mar 11, 2021 $ 0.00115
-0.21%
$ -- $ 421,821
Mar 10, 2021 $ 0.00116
+1.38%
$ -- $ 503,447
Mar 9, 2021 $ 0.00114
-1.23%
$ -- $ 463,023
Mar 8, 2021 $ 0.00116
-0.99%
$ -- $ 439,028
Mar 7, 2021 $ 0.00117
-1.02%
$ -- $ 315,867
Mar 6, 2021 $ 0.00118
+1.19%
$ -- $ 166,019
Mar 5, 2021 $ 0.00117
+1.00%
$ -- $ 249,726
Mar 4, 2021 $ 0.00116
-0.23%
$ -- $ 286,167
Mar 3, 2021 $ 0.00116
-4.38%
$ -- $ 411,882
Mar 2, 2021 $ 0.00121
-4.69%
$ -- $ 628,334
Mar 1, 2021 $ 0.00127
+1.65%
$ -- $ 258,474
Feb 28, 2021 $ 0.00125
-6.41%
$ -- $ 345,874
Feb 27, 2021 $ 0.00134
-0.78%
$ -- $ 149,921
Feb 26, 2021 $ 0.00135
-7.71%
$ -- $ 467,811
Feb 25, 2021 $ 0.00146
-5.39%
$ -- $ 434,237
Feb 24, 2021 $ 0.00155
-3.19%
$ -- $ 426,342
Feb 23, 2021 $ 0.00159
-6.93%
$ -- $ 582,945
Feb 22, 2021 $ 0.00171
-8.11%
$ -- $ 841,768
Feb 21, 2021 $ 0.00186
-1.06%
$ -- $ 653,945
Feb 20, 2021 $ 0.00188
-4.28%
$ -- $ 912,947
Feb 19, 2021 $ 0.00196
+5.35%
$ -- $ 858,444
Feb 18, 2021 $ 0.00186
+10.71%
$ -- $ 968,192
Feb 17, 2021 $ 0.00168
-6.19%
$ -- $ 608,259
Feb 16, 2021 $ 0.0018
-1.25%
$ -- $ 717,229
Feb 15, 2021 $ 0.00182
+3.16%
$ -- $ 743,996
Feb 14, 2021 $ 0.00176
-0.72%
$ -- $ 58,636
Feb 13, 2021 $ 0.00177
-2.11%
$ -- $ 258,499
Feb 12, 2021 $ 0.00181
-0.11%
$ -- $ 133,029
Feb 11, 2021 $ 0.00181
+1.32%
$ -- $ 254,957
Feb 10, 2021 $ 0.00179
-2.62%
$ -- $ 246,988
Feb 9, 2021 $ 0.00184
-16.66%
$ -- $ 232,962
Feb 8, 2021 $ 0.0022
+14.63%
$ -- $ 281,257