Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.00357
-26.04%
$-- $7.04 million
Apr 2, 2021 $0.00483
+39.62%
$-- $12.97 million
Apr 1, 2021 $0.00346
+34.88%
$-- $4.68 million
Mar 30, 2021 $0.00258
+17.16%
$-- $1.47 million
Mar 29, 2021 $0.00221
+0.62%
$-- $1.11 million
Mar 28, 2021 $0.00219
+6.58%
$-- $555,112
Mar 27, 2021 $0.00206
-0.70%
$-- $505,928
Mar 26, 2021 $0.00207
+1.73%
$-- $698,518
Mar 25, 2021 $0.00204
-0.55%
$-- $736,267
Mar 24, 2021 $0.00205
-6.75%
$-- $905,126
Mar 23, 2021 $0.0022
-10.23%
$-- $1.15 million
Mar 22, 2021 $0.00245
-7.50%
$-- $1.51 million
Mar 21, 2021 $0.00265
+2.94%
$-- $1.77 million
Mar 20, 2021 $0.00257
-7.97%
$-- $4.27 million
Mar 19, 2021 $0.0028
+63.80%
$-- $4.19 million
Mar 18, 2021 $0.00171
+32.25%
$-- $1.28 million
Mar 17, 2021 $0.00129
-2.19%
$-- $506,114
Mar 16, 2021 $0.00132
+4.36%
$-- $577,305
Mar 15, 2021 $0.00126
-3.72%
$-- $648,799
Mar 14, 2021 $0.00131
+2.05%
$-- $510,498
Mar 13, 2021 $0.00129
+9.07%
$-- $636,408
Mar 12, 2021 $0.00118
+2.15%
$-- $436,156
Mar 11, 2021 $0.00115
-0.21%
$-- $421,821
Mar 10, 2021 $0.00116
+1.38%
$-- $503,447
Mar 9, 2021 $0.00114
-1.23%
$-- $463,023
Mar 8, 2021 $0.00116
-0.99%
$-- $439,028
Mar 7, 2021 $0.00117
-1.02%
$-- $315,867
Mar 6, 2021 $0.00118
+1.19%
$-- $166,019
Mar 5, 2021 $0.00117
+1.00%
$-- $249,726
Mar 4, 2021 $0.00116
-0.23%
$-- $286,167
Mar 3, 2021 $0.00116
-4.38%
$-- $411,882
Mar 2, 2021 $0.00121
-4.69%
$-- $628,334
Mar 1, 2021 $0.00127
+1.65%
$-- $258,474
Feb 28, 2021 $0.00125
-6.41%
$-- $345,874
Feb 27, 2021 $0.00134
-0.78%
$-- $149,921
Feb 26, 2021 $0.00135
-7.71%
$-- $467,811
Feb 25, 2021 $0.00146
-5.39%
$-- $434,237
Feb 24, 2021 $0.00155
-3.19%
$-- $426,342
Feb 23, 2021 $0.00159
-6.93%
$-- $582,945
Feb 22, 2021 $0.00171
-8.11%
$-- $841,768
Feb 21, 2021 $0.00186
-1.06%
$-- $653,945
Feb 20, 2021 $0.00188
-4.28%
$-- $912,947
Feb 19, 2021 $0.00196
+5.35%
$-- $858,444
Feb 18, 2021 $0.00186
+10.71%
$-- $968,192
Feb 17, 2021 $0.00168
-6.19%
$-- $608,259
Feb 16, 2021 $0.0018
-1.25%
$-- $717,229
Feb 15, 2021 $0.00182
+3.16%
$-- $743,996
Feb 14, 2021 $0.00176
-0.72%
$-- $58,636
Feb 13, 2021 $0.00177
-2.11%
$-- $258,499
Feb 12, 2021 $0.00181
-0.11%
$-- $133,029