LUX BIO EXCHANGE COIN Historical Data

LBXC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00192
+2.28%
$ -- $ 235,773
Feb 6, 2021 $ 0.00188
-2.72%
$ -- $ 581,215
Feb 5, 2021 $ 0.00193
-3.15%
$ -- $ 334,653
Feb 4, 2021 $ 0.002
-3.84%
$ -- $ 956,168
Feb 3, 2021 $ 0.00207
+4.99%
$ -- $ 1.15 million
Feb 2, 2021 $ 0.00198
-10.08%
$ -- $ 467,810
Feb 1, 2021 $ 0.0022
-5.96%
$ -- $ 435,195
Jan 30, 2021 $ 0.00249
-2.68%
$ -- $ 503,584
Jan 29, 2021 $ 0.00256
+3.73%
$ -- $ 900,472
Jan 28, 2021 $ 0.00246
+2.55%
$ -- $ 519,536
Jan 27, 2021 $ 0.0024
-1.34%
$ -- $ 865,631
Jan 26, 2021 $ 0.00244
+7.61%
$ -- $ 987,299
Jan 24, 2021 $ 0.00218
-7.27%
$ -- $ 1.83 million
Jan 23, 2021 $ 0.00235
+53.99%
$ -- $ 1.67 million
Jan 22, 2021 $ 0.00152
+7.23%
$ -- $ 505,846
Jan 21, 2021 $ 0.00142
-1.85%
$ -- $ 524,674
Jan 20, 2021 $ 0.00145
-6.78%
$ -- $ 276,764
Jan 19, 2021 $ 0.00155
+3.56%
$ -- $ 142,200
Jan 18, 2021 $ 0.0015
-6.28%
$ -- $ 265,535
Jan 17, 2021 $ 0.0016
-4.38%
$ -- $ 108,718
Jan 16, 2021 $ 0.00168
+0.53%
$ -- $ 271,590
Jan 15, 2021 $ 0.00167
-12.03%
$ -- $ 300,351
Jan 14, 2021 $ 0.00189
-5.02%
$ -- $ 301,177
Jan 13, 2021 $ 0.00199
-0.36%
$ -- $ 182,066
Jan 12, 2021 $ 0.002
-7.80%
$ -- $ 178,100
Jan 11, 2021 $ 0.00217
-3.66%
$ -- $ 351,014
Jan 10, 2021 $ 0.00226
+1.49%
$ -- $ 381,841
Jan 9, 2021 $ 0.00222
+10.05%
$ -- $ 253,338
Jan 8, 2021 $ 0.00202
-9.57%
$ -- $ 370,025
Jan 7, 2021 $ 0.00224
-0.37%
$ -- $ 309,791
Jan 6, 2021 $ 0.00224
+15.30%
$ -- $ 470,977
Jan 5, 2021 $ 0.00195
-11.19%
$ -- $ 320,660
Jan 4, 2021 $ 0.00217
-0.34%
$ -- $ 344,913
Jan 3, 2021 $ 0.00218
-14.36%
$ -- $ 355,635
Jan 2, 2021 $ 0.00255
-5.06%
$ -- $ 360,976
Jan 1, 2021 $ 0.00268
+5.97%
$ -- $ 244,906
Dec 31, 2020 $ 0.00253
-3.89%
$ -- $ 274,246
Dec 30, 2020 $ 0.00263
-0.69%
$ -- $ 231,548
Dec 29, 2020 $ 0.00274
+2.40%
$ -- $ 337,431
Dec 28, 2020 $ 0.00288
-2.74%
$ -- $ 334,434
Dec 27, 2020 $ 0.00309
-5.01%
$ -- $ 386,342
Dec 26, 2020 $ 0.00326
-3.12%
$ -- $ 346,108
Dec 25, 2020 $ 0.00331
+2.34%
$ -- $ 440,483
Dec 24, 2020 $ 0.00328
+20.01%
$ -- $ 469,422
Dec 23, 2020 $ 0.00278
-14.53%
$ -- $ 327,095
Dec 22, 2020 $ 0.00321
-6.37%
$ -- $ 531,414
Dec 21, 2020 $ 0.00348
+0.06%
$ -- $ 689,428
Dec 20, 2020 $ 0.00399
+6.96%
$ -- $ 234,455
Dec 19, 2020 $ 0.00381
-3.93%
$ -- $ 443,420
Dec 18, 2020 $ 0.00409
-0.14%
$ -- $ 568,882