Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.00181
+1.32%
$-- $254,957
Feb 10, 2021 $0.00179
-2.62%
$-- $246,988
Feb 9, 2021 $0.00184
-16.66%
$-- $232,962
Feb 8, 2021 $0.0022
+14.63%
$-- $281,257
Feb 7, 2021 $0.00192
+2.28%
$-- $235,773
Feb 6, 2021 $0.00188
-2.72%
$-- $581,215
Feb 5, 2021 $0.00193
-3.15%
$-- $334,653
Feb 4, 2021 $0.002
-3.84%
$-- $956,168
Feb 3, 2021 $0.00207
+4.99%
$-- $1.15 million
Feb 2, 2021 $0.00198
-10.08%
$-- $467,810
Feb 1, 2021 $0.0022
-5.96%
$-- $435,195
Jan 30, 2021 $0.00249
-2.68%
$-- $503,584
Jan 29, 2021 $0.00256
+3.73%
$-- $900,472
Jan 28, 2021 $0.00246
+2.55%
$-- $519,536
Jan 27, 2021 $0.0024
-1.34%
$-- $865,631
Jan 26, 2021 $0.00244
+7.61%
$-- $987,299
Jan 24, 2021 $0.00218
-7.27%
$-- $1.83 million
Jan 23, 2021 $0.00235
+53.99%
$-- $1.67 million
Jan 22, 2021 $0.00152
+7.23%
$-- $505,846
Jan 21, 2021 $0.00142
-1.85%
$-- $524,674
Jan 20, 2021 $0.00145
-6.78%
$-- $276,764
Jan 19, 2021 $0.00155
+3.56%
$-- $142,200
Jan 18, 2021 $0.0015
-6.28%
$-- $265,535
Jan 17, 2021 $0.0016
-4.38%
$-- $108,718
Jan 16, 2021 $0.00168
+0.53%
$-- $271,590
Jan 15, 2021 $0.00167
-12.03%
$-- $300,351
Jan 14, 2021 $0.00189
-5.02%
$-- $301,177
Jan 13, 2021 $0.00199
-0.36%
$-- $182,066
Jan 12, 2021 $0.002
-7.80%
$-- $178,100
Jan 11, 2021 $0.00217
-3.66%
$-- $351,014
Jan 10, 2021 $0.00226
+1.49%
$-- $381,841
Jan 9, 2021 $0.00222
+10.05%
$-- $253,338
Jan 8, 2021 $0.00202
-9.57%
$-- $370,025
Jan 7, 2021 $0.00224
-0.37%
$-- $309,791
Jan 6, 2021 $0.00224
+15.30%
$-- $470,977
Jan 5, 2021 $0.00195
-11.19%
$-- $320,660
Jan 4, 2021 $0.00217
-0.34%
$-- $344,913
Jan 3, 2021 $0.00218
-14.36%
$-- $355,635
Jan 2, 2021 $0.00255
-5.06%
$-- $360,976
Jan 1, 2021 $0.00268
+5.97%
$-- $244,906
Dec 31, 2020 $0.00253
-3.89%
$-- $274,246
Dec 30, 2020 $0.00263
-0.69%
$-- $231,548
Dec 29, 2020 $0.00274
+2.40%
$-- $337,431
Dec 28, 2020 $0.00288
-2.74%
$-- $334,434
Dec 27, 2020 $0.00309
-5.01%
$-- $386,342
Dec 26, 2020 $0.00326
-3.12%
$-- $346,108
Dec 25, 2020 $0.00331
+2.34%
$-- $440,483
Dec 24, 2020 $0.00328
+20.01%
$-- $469,422
Dec 23, 2020 $0.00278
-14.53%
$-- $327,095
Dec 22, 2020 $0.00321
-6.37%
$-- $531,414