Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00348
+0.06%
$-- $689,428
Dec 20, 2020 $0.00399
+6.96%
$-- $234,455
Dec 19, 2020 $0.00381
-3.93%
$-- $443,420
Dec 18, 2020 $0.00409
-0.14%
$-- $568,882
Dec 17, 2020 $0.00455
+2.39%
$-- $1.3 million
Dec 16, 2020 $0.00445
-3.02%
$-- $1.07 million
Dec 15, 2020 $0.00453
+0.00%
$-- $808,975
Dec 14, 2020 $0.00464
+1.76%
$-- $876,420
Dec 13, 2020 $0.00469
-0.02%
$-- $635,193
Dec 12, 2020 $0.00442
+6.23%
$-- $692,605
Dec 11, 2020 $0.00414
-1.10%
$-- $603,109
Dec 10, 2020 $0.00424
+3.14%
$-- $495,012
Dec 9, 2020 $0.00414
-0.96%
$-- $582,304
Dec 8, 2020 $0.00423
-1.62%
$-- $525,277
Dec 7, 2020 $0.00429
-0.56%
$-- $402,480
Dec 6, 2020 $0.00433
+6.15%
$-- $494,086
Dec 5, 2020 $0.00409
-0.61%
$-- $392,530
Dec 4, 2020 $0.0041
+2.76%
$-- $598,838
Dec 3, 2020 $0.00401
+0.99%
$-- $614,672
Dec 2, 2020 $0.00394
-0.65%
$-- $547,479
Dec 1, 2020 $0.00402
-0.96%
$-- $938,484
Nov 30, 2020 $0.00418
-4.45%
$-- $593,857
Nov 29, 2020 $0.00437
+8.78%
$-- $635,439
Nov 28, 2020 $0.00402
-1.65%
$-- $378,905
Nov 27, 2020 $0.00408
+0.52%
$-- $560,550
Nov 26, 2020 $0.00406
-5.37%
$-- $985,598
Nov 25, 2020 $0.00429
-0.62%
$-- $781,680
Nov 24, 2020 $0.00432
-4.15%
$-- $1.06 million
Nov 23, 2020 $0.00451
+3.44%
$-- $838,265
Nov 22, 2020 $0.00436
-11.93%
$-- $544,166
Nov 21, 2020 $0.00495
+3.71%
$-- $1.14 million
Nov 20, 2020 $0.00477
+40.52%
$-- $1.32 million
Nov 19, 2020 $0.00339
-5.21%
$-- $711,204
Nov 18, 2020 $0.00358
-0.15%
$-- $973,110
Nov 17, 2020 $0.00359
-6.66%
$-- $794,295
Nov 16, 2020 $0.00384
-14.55%
$-- $1.3 million
Nov 15, 2020 $0.0045
-15.86%
$-- $560,272
Nov 14, 2020 $0.00534
-1.34%
$-- $766,861
Nov 13, 2020 $0.00542
-2.32%
$-- $1.52 million
Nov 12, 2020 $0.00555
+2.93%
$-- $1.83 million
Nov 11, 2020 $0.00539
+0.99%
$-- $1.17 million
Nov 10, 2020 $0.00533
-0.13%
$-- $1.07 million
Nov 9, 2020 $0.00534
-2.43%
$-- $1.4 million
Nov 8, 2020 $0.00548
-3.62%
$-- $976,920
Nov 7, 2020 $0.00568
+2.20%
$-- $1.4 million
Nov 6, 2020 $0.00556
-8.39%
$-- $2.09 million
Nov 5, 2020 $0.00607
-1.94%
$-- $2.45 million
Nov 4, 2020 $0.00619
-3.12%
$-- $2.14 million
Nov 3, 2020 $0.00638
-0.22%
$-- $2.71 million
Nov 2, 2020 $0.0064
+26.98%
$-- $3.38 million