LUX BIO EXCHANGE COIN Historical Data

LBXC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00455
+2.39%
$ -- $ 1.3 million
Dec 16, 2020 $ 0.00445
-3.02%
$ -- $ 1.07 million
Dec 15, 2020 $ 0.00453
+0.00%
$ -- $ 808,975
Dec 14, 2020 $ 0.00464
+1.76%
$ -- $ 876,420
Dec 13, 2020 $ 0.00469
-0.02%
$ -- $ 635,193
Dec 12, 2020 $ 0.00442
+6.23%
$ -- $ 692,605
Dec 11, 2020 $ 0.00414
-1.10%
$ -- $ 603,109
Dec 10, 2020 $ 0.00424
+3.14%
$ -- $ 495,012
Dec 9, 2020 $ 0.00414
-0.96%
$ -- $ 582,304
Dec 8, 2020 $ 0.00423
-1.62%
$ -- $ 525,277
Dec 7, 2020 $ 0.00429
-0.56%
$ -- $ 402,480
Dec 6, 2020 $ 0.00433
+6.15%
$ -- $ 494,086
Dec 5, 2020 $ 0.00409
-0.61%
$ -- $ 392,530
Dec 4, 2020 $ 0.0041
+2.76%
$ -- $ 598,838
Dec 3, 2020 $ 0.00401
+0.99%
$ -- $ 614,672
Dec 2, 2020 $ 0.00394
-0.65%
$ -- $ 547,479
Dec 1, 2020 $ 0.00402
-0.96%
$ -- $ 938,484
Nov 30, 2020 $ 0.00418
-4.45%
$ -- $ 593,857
Nov 29, 2020 $ 0.00437
+8.78%
$ -- $ 635,439
Nov 28, 2020 $ 0.00402
-1.65%
$ -- $ 378,905
Nov 27, 2020 $ 0.00408
+0.52%
$ -- $ 560,550
Nov 26, 2020 $ 0.00406
-5.37%
$ -- $ 985,598
Nov 25, 2020 $ 0.00429
-0.62%
$ -- $ 781,680
Nov 24, 2020 $ 0.00432
-4.15%
$ -- $ 1.06 million
Nov 23, 2020 $ 0.00451
+3.44%
$ -- $ 838,265
Nov 22, 2020 $ 0.00436
-11.93%
$ -- $ 544,166
Nov 21, 2020 $ 0.00495
+3.71%
$ -- $ 1.14 million
Nov 20, 2020 $ 0.00477
+40.52%
$ -- $ 1.32 million
Nov 19, 2020 $ 0.00339
-5.21%
$ -- $ 711,204
Nov 18, 2020 $ 0.00358
-0.15%
$ -- $ 973,110
Nov 17, 2020 $ 0.00359
-6.66%
$ -- $ 794,295
Nov 16, 2020 $ 0.00384
-14.55%
$ -- $ 1.3 million
Nov 15, 2020 $ 0.0045
-15.86%
$ -- $ 560,272
Nov 14, 2020 $ 0.00534
-1.34%
$ -- $ 766,861
Nov 13, 2020 $ 0.00542
-2.32%
$ -- $ 1.52 million
Nov 12, 2020 $ 0.00555
+2.93%
$ -- $ 1.83 million
Nov 11, 2020 $ 0.00539
+0.99%
$ -- $ 1.17 million
Nov 10, 2020 $ 0.00533
-0.13%
$ -- $ 1.07 million
Nov 9, 2020 $ 0.00534
-2.43%
$ -- $ 1.4 million
Nov 8, 2020 $ 0.00548
-3.62%
$ -- $ 976,920
Nov 7, 2020 $ 0.00568
+2.20%
$ -- $ 1.4 million
Nov 6, 2020 $ 0.00556
-8.39%
$ -- $ 2.09 million
Nov 5, 2020 $ 0.00607
-1.94%
$ -- $ 2.45 million
Nov 4, 2020 $ 0.00619
-3.12%
$ -- $ 2.14 million
Nov 3, 2020 $ 0.00638
-0.22%
$ -- $ 2.71 million
Nov 2, 2020 $ 0.0064
+26.98%
$ -- $ 3.38 million
Nov 1, 2020 $ 0.00504
+3.06%
$ -- $ 1.06 million
Oct 31, 2020 $ 0.00489
+6.71%
$ -- $ 2.8 million
Oct 30, 2020 $ 0.00458
+36.36%
$ -- $ 1.95 million
Oct 29, 2020 $ 0.00336
+15.54%
$ -- $ 1.5 million