LUX BIO EXCHANGE COIN Historical Data

LBXC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00291
+1.94%
$ -- $ 981,981
Oct 27, 2020 $ 0.00285
+3.82%
$ -- $ 951,448
Oct 26, 2020 $ 0.00275
-2.56%
$ -- $ 722,587
Oct 25, 2020 $ 0.00282
-2.41%
$ -- $ 590,365
Oct 24, 2020 $ 0.00289
+5.15%
$ -- $ 605,097
Oct 23, 2020 $ 0.00275
+1.60%
$ -- $ 557,978
Oct 22, 2020 $ 0.00271
+0.25%
$ -- $ 780,885
Oct 21, 2020 $ 0.0027
-1.66%
$ -- $ 1.8 million
Oct 20, 2020 $ 0.00275
-1.56%
$ -- $ 1.04 million
Oct 19, 2020 $ 0.00279
-0.07%
$ -- $ 851,091
Oct 18, 2020 $ 0.00279
+0.66%
$ -- $ 370,651
Oct 17, 2020 $ 0.00277
-0.88%
$ -- $ 262,089
Oct 16, 2020 $ 0.0028
+0.29%
$ -- $ 614,617
Oct 15, 2020 $ 0.00279
+1.40%
$ -- $ 646,140
Oct 14, 2020 $ 0.00275
-4.32%
$ -- $ 645,047
Oct 13, 2020 $ 0.00287
-2.32%
$ -- $ 679,723
Oct 12, 2020 $ 0.00294
-1.58%
$ -- $ 676,389
Oct 11, 2020 $ 0.00299
-0.03%
$ -- $ 471,317
Oct 10, 2020 $ 0.00299
-1.80%
$ -- $ 610,289
Oct 9, 2020 $ 0.00305
-4.88%
$ -- $ 800,257
Oct 8, 2020 $ 0.0032
+15.09%
$ -- $ 932,716
Oct 7, 2020 $ 0.00278
-1.80%
$ -- $ 448,417
Oct 6, 2020 $ 0.00283
-8.81%
$ -- $ 819,146
Oct 5, 2020 $ 0.00311
-0.13%
$ -- $ 421,291
Oct 4, 2020 $ 0.00311
-2.32%
$ -- $ 238,973
Oct 3, 2020 $ 0.00319
-0.13%
$ -- $ 247,590
Oct 2, 2020 $ 0.00319
-4.35%
$ -- $ 416,400
Oct 1, 2020 $ 0.00333
-7.16%
$ -- $ 1.37 million
Sep 30, 2020 $ 0.00359
+2.02%
$ -- $ 1.44 million
Sep 29, 2020 $ 0.00352
+30.92%
$ -- $ 1.4 million
Sep 28, 2020 $ 0.00269
-8.30%
$ -- $ 1.34 million
Sep 27, 2020 $ 0.00293
-6.79%
$ -- $ 1.39 million
Sep 26, 2020 $ 0.00315
+22.87%
$ -- $ 981,194
Sep 25, 2020 $ 0.00256
-0.58%
$ -- $ 637,723
Sep 24, 2020 $ 0.00258
+2.60%
$ -- $ 830,564
Sep 23, 2020 $ 0.00251
-14.18%
$ -- $ 801,135
Sep 22, 2020 $ 0.00293
+0.43%
$ -- $ 882,334
Sep 21, 2020 $ 0.00291
+10.01%
$ -- $ 1.16 million
Sep 20, 2020 $ 0.00265
-16.90%
$ -- $ 871,908
Sep 19, 2020 $ 0.00319
+6.31%
$ -- $ 1.07 million
Sep 18, 2020 $ 0.003
+29.64%
$ -- $ 1.62 million
Sep 17, 2020 $ 0.00231
+3.71%
$ -- $ 1.09 million
Sep 16, 2020 $ 0.00223
-6.25%
$ -- $ 1.18 million
Sep 15, 2020 $ 0.00238
-4.45%
$ -- $ 1.08 million
Sep 14, 2020 $ 0.00249
-1.45%
$ -- $ 1.22 million
Sep 13, 2020 $ 0.00252
-0.67%
$ -- $ 1.28 million
Sep 12, 2020 $ 0.00254
-1.01%
$ -- $ 1.3 million
Sep 11, 2020 $ 0.00257
-1.21%
$ -- $ 1.4 million
Sep 10, 2020 $ 0.0026
-1.09%
$ -- $ 1.78 million
Sep 9, 2020 $ 0.00262
-1.25%
$ -- $ 254,351