LUX BIO EXCHANGE COIN Historical Data

LBXC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00678
-0.79%
$ -- $ 1.78 million
Jul 19, 2020 $ 0.00683
-0.42%
$ -- $ 924,297
Jul 18, 2020 $ 0.00686
+1.60%
$ -- $ 905,993
Jul 17, 2020 $ 0.00675
-4.15%
$ -- $ 1.63 million
Jul 16, 2020 $ 0.00705
+2.72%
$ -- $ 1.84 million
Jul 15, 2020 $ 0.00686
-1.76%
$ -- $ 706,153
Jul 14, 2020 $ 0.00699
-6.08%
$ -- $ 3.29 million
Jul 13, 2020 $ 0.00744
-1.71%
$ -- $ 2.04 million
Jul 12, 2020 $ 0.00757
+0.38%
$ -- $ 2.02 million
Jul 11, 2020 $ 0.00754
-20.73%
$ -- $ 1.29 million
Jul 10, 2020 $ 0.00951
+20.65%
$ -- $ 2.77 million
Jul 9, 2020 $ 0.00788
+22.11%
$ -- $ 3.84 million
Jul 8, 2020 $ 0.00645
+5.95%
$ -- $ 1.13 million
Jul 7, 2020 $ 0.00609
+18.86%
$ -- $ 1.27 million
Jul 6, 2020 $ 0.00512
-0.91%
$ -- $ 781,121
Jul 5, 2020 $ 0.00517
+2.14%
$ -- $ 711,780
Jul 4, 2020 $ 0.00506
+1.54%
$ -- $ 572,574
Jul 3, 2020 $ 0.00498
-0.68%
$ -- $ 1.52 million
Jul 2, 2020 $ 0.00502
-15.52%
$ -- $ 938,111
Jul 1, 2020 $ 0.00594
-4.08%
$ -- $ 1.05 million
Jun 30, 2020 $ 0.00619
-0.61%
$ -- $ 1.14 million
Jun 29, 2020 $ 0.00623
-3.79%
$ -- $ 657,175
Jun 28, 2020 $ 0.00647
+5.32%
$ -- $ 996,989
Jun 27, 2020 $ 0.00615
+0.04%
$ -- $ 289,941
Jun 26, 2020 $ 0.00614
+0.49%
$ -- $ 574,120
Jun 25, 2020 $ 0.00611
-10.46%
$ -- $ 1.07 million
Jun 24, 2020 $ 0.00683
-20.54%
$ -- $ 2.29 million
Jun 23, 2020 $ 0.00859
+38.25%
$ -- $ 7.47 million
Jun 22, 2020 $ 0.00622
+4.18%
$ -- $ 754,789
Jun 21, 2020 $ 0.00597
+0.01%
$ -- $ 968,357
Jun 20, 2020 $ 0.00597
+13.70%
$ -- $ 1.88 million
Jun 19, 2020 $ 0.00524
-7.97%
$ -- $ 793,554
Jun 18, 2020 $ 0.0057
-0.82%
$ -- $ 326,843
Jun 17, 2020 $ 0.00575
-5.03%
$ -- $ 650,779
Jun 16, 2020 $ 0.00605
+5.32%
$ -- $ 644,556
Jun 15, 2020 $ 0.00575
-2.40%
$ -- $ 806,252
Jun 14, 2020 $ 0.00589
-12.95%
$ -- $ 977,033
Jun 13, 2020 $ 0.00676
+23.69%
$ -- $ 1.82 million
Jun 12, 2020 $ 0.00547
-0.59%
$ -- $ 518,206
Jun 11, 2020 $ 0.0055
-16.69%
$ -- $ 1.69 million
Jun 10, 2020 $ 0.0066
-11.68%
$ -- $ 1.07 million
Jun 9, 2020 $ 0.00748
-3.01%
$ -- $ 936,008
Jun 8, 2020 $ 0.00771
+0.11%
$ -- $ 716,244
Jun 7, 2020 $ 0.0077
-5.62%
$ -- $ 1.08 million
Jun 6, 2020 $ 0.00816
+2.07%
$ -- $ 568,980
Jun 5, 2020 $ 0.00799
+5.14%
$ -- $ 1.17 million
Jun 4, 2020 $ 0.0076
-12.21%
$ -- $ 1.97 million
Jun 3, 2020 $ 0.00866
-5.73%
$ -- $ 1.7 million
Jun 2, 2020 $ 0.00919
-2.27%
$ -- $ 1.4 million
Jun 1, 2020 $ 0.0094
-3.41%
$ -- $ 1.45 million