Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.00698
-3.89%
$-- $1.28 million
Jul 23, 2020 $0.00726
+12.30%
$-- $3.52 million
Jul 22, 2020 $0.00647
-4.69%
$-- $1.36 million
Jul 21, 2020 $0.00679
+0.11%
$-- $1.03 million
Jul 20, 2020 $0.00678
-0.79%
$-- $1.78 million
Jul 19, 2020 $0.00683
-0.42%
$-- $924,297
Jul 18, 2020 $0.00686
+1.60%
$-- $905,993
Jul 17, 2020 $0.00675
-4.15%
$-- $1.63 million
Jul 16, 2020 $0.00705
+2.72%
$-- $1.84 million
Jul 15, 2020 $0.00686
-1.76%
$-- $706,153
Jul 14, 2020 $0.00699
-6.08%
$-- $3.29 million
Jul 13, 2020 $0.00744
-1.71%
$-- $2.04 million
Jul 12, 2020 $0.00757
+0.38%
$-- $2.02 million
Jul 11, 2020 $0.00754
-20.73%
$-- $1.29 million
Jul 10, 2020 $0.00951
+20.65%
$-- $2.77 million
Jul 9, 2020 $0.00788
+22.11%
$-- $3.84 million
Jul 8, 2020 $0.00645
+5.95%
$-- $1.13 million
Jul 7, 2020 $0.00609
+18.86%
$-- $1.27 million
Jul 6, 2020 $0.00512
-0.91%
$-- $781,121
Jul 5, 2020 $0.00517
+2.14%
$-- $711,780
Jul 4, 2020 $0.00506
+1.54%
$-- $572,574
Jul 3, 2020 $0.00498
-0.68%
$-- $1.52 million
Jul 2, 2020 $0.00502
-15.52%
$-- $938,111
Jul 1, 2020 $0.00594
-4.08%
$-- $1.05 million
Jun 30, 2020 $0.00619
-0.61%
$-- $1.14 million
Jun 29, 2020 $0.00623
-3.79%
$-- $657,175
Jun 28, 2020 $0.00647
+5.32%
$-- $996,989
Jun 27, 2020 $0.00615
+0.04%
$-- $289,941
Jun 26, 2020 $0.00614
+0.49%
$-- $574,120
Jun 25, 2020 $0.00611
-10.46%
$-- $1.07 million
Jun 24, 2020 $0.00683
-20.54%
$-- $2.29 million
Jun 23, 2020 $0.00859
+38.25%
$-- $7.47 million
Jun 22, 2020 $0.00622
+4.18%
$-- $754,789
Jun 21, 2020 $0.00597
+0.01%
$-- $968,357
Jun 20, 2020 $0.00597
+13.70%
$-- $1.88 million
Jun 19, 2020 $0.00524
-7.97%
$-- $793,554
Jun 18, 2020 $0.0057
-0.82%
$-- $326,843
Jun 17, 2020 $0.00575
-5.03%
$-- $650,779
Jun 16, 2020 $0.00605
+5.32%
$-- $644,556
Jun 15, 2020 $0.00575
-2.40%
$-- $806,252
Jun 14, 2020 $0.00589
-12.95%
$-- $977,033
Jun 13, 2020 $0.00676
+23.69%
$-- $1.82 million
Jun 12, 2020 $0.00547
-0.59%
$-- $518,206
Jun 11, 2020 $0.0055
-16.69%
$-- $1.69 million
Jun 10, 2020 $0.0066
-11.68%
$-- $1.07 million
Jun 9, 2020 $0.00748
-3.01%
$-- $936,008
Jun 8, 2020 $0.00771
+0.11%
$-- $716,244
Jun 7, 2020 $0.0077
-5.62%
$-- $1.08 million
Jun 6, 2020 $0.00816
+2.07%
$-- $568,980
Jun 5, 2020 $0.00799
+5.14%
$-- $1.17 million