LUX BIO EXCHANGE COIN Historical Data

LBXC Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00974
-3.04%
$ -- $ 1.3 million
May 30, 2020 $ 0.01
+4.29%
$ -- $ 800,001
May 29, 2020 $ 0.00963
-5.19%
$ -- $ 2.88 million
May 28, 2020 $ 0.0102
-22.80%
$ -- $ 1.92 million
May 27, 2020 $ 0.0131
-6.26%
$ -- $ 2.11 million
May 26, 2020 $ 0.014
-12.43%
$ -- $ 1.95 million
May 25, 2020 $ 0.016
-11.80%
$ -- $ 1.27 million
May 24, 2020 $ 0.0182
+3.37%
$ -- $ 1.72 million
May 23, 2020 $ 0.0176
-0.74%
$ -- $ 973,539
May 22, 2020 $ 0.0177
-1.58%
$ -- $ 1.58 million
May 21, 2020 $ 0.018
-23.84%
$ -- $ 6.19 million
May 20, 2020 $ 0.0236
+2.25%
$ -- $ 4.37 million
May 19, 2020 $ 0.0231
+50.08%
$ -- $ 6.58 million
May 18, 2020 $ 0.0154
+8.34%
$ -- $ 1.8 million
May 17, 2020 $ 0.0142
+1.48%
$ -- $ 817,870
May 16, 2020 $ 0.014
-10.01%
$ -- $ 1.42 million
May 15, 2020 $ 0.0156
+33.82%
$ -- $ 5.53 million
May 14, 2020 $ 0.0116
+141.60%
$ -- $ 5.98 million
May 13, 2020 $ 0.00481
+46.47%
$ -- $ 1.89 million
May 12, 2020 $ 0.00328
+4.89%
$ -- $ 402,430
May 11, 2020 $ 0.00313
-2.10%
$ -- $ 1.79 million
May 10, 2020 $ 0.0032
-0.79%
$ -- $ 867,703
May 9, 2020 $ 0.00323
+9.66%
$ -- $ 619,962
May 8, 2020 $ 0.00294
-9.70%
$ -- $ 872,397
May 7, 2020 $ 0.00326
+1.55%
$ -- $ 763,262
May 6, 2020 $ 0.00321
-8.64%
$ -- $ 626,462
May 5, 2020 $ 0.00351
+4.49%
$ -- $ 710,689
May 4, 2020 $ 0.00336
-3.29%
$ -- $ 570,707
May 3, 2020 $ 0.00347
-12.74%
$ -- $ 749,119
May 2, 2020 $ 0.00398
+30.17%
$ -- $ 612,301
May 1, 2020 $ 0.00306
+30.37%
$ -- $ 411,345
Apr 30, 2020 $ 0.00234
+24.04%
$ -- $ 806,990
Apr 29, 2020 $ 0.00189
+3.24%
$ -- $ 488,511
Apr 28, 2020 $ 0.00183
-6.19%
$ -- $ 409,052
Apr 27, 2020 $ 0.00195
-2.14%
$ -- $ 536,872
Apr 26, 2020 $ 0.00199
+1.13%
$ -- $ 448,187
Apr 25, 2020 $ 0.00197
-0.94%
$ -- $ 349,376
Apr 24, 2020 $ 0.00199
-2.04%
$ -- $ 429,403
Apr 23, 2020 $ 0.00203
-8.00%
$ -- $ 661,988
Apr 22, 2020 $ 0.00221
+25.96%
$ -- $ 539,053
Apr 21, 2020 $ 0.00175
+13.65%
$ -- $ 353,941
Apr 20, 2020 $ 0.00154
+8.70%
$ -- $ 624,765
Apr 19, 2020 $ 0.00142
-1.75%
$ -- $ 519,423
Apr 18, 2020 $ 0.00144
+1.65%
$ -- $ 534,321
Apr 17, 2020 $ 0.00142
+0.56%
$ -- $ 633,462
Apr 16, 2020 $ 0.00141
+1.58%
$ -- $ 604,371
Apr 15, 2020 $ 0.00139
-3.39%
$ -- $ 187,094
Apr 14, 2020 $ 0.00144
+3.16%
$ -- $ 638,306
Apr 13, 2020 $ 0.00139
+2.76%
$ -- $ 441,127
Apr 12, 2020 $ 0.00136
+11.66%
$ -- $ 530,068