LUX BIO EXCHANGE COIN Historical Data

LBXC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0076
-12.21%
$-- $1.97 million
Jun 3, 2020 $0.00866
-5.73%
$-- $1.7 million
Jun 2, 2020 $0.00919
-2.27%
$-- $1.4 million
Jun 1, 2020 $0.0094
-3.41%
$-- $1.45 million
May 31, 2020 $0.00974
-3.04%
$-- $1.3 million
May 30, 2020 $0.01
+4.29%
$-- $800,001
May 29, 2020 $0.00963
-5.19%
$-- $2.88 million
May 28, 2020 $0.0102
-22.80%
$-- $1.92 million
May 27, 2020 $0.0131
-6.26%
$-- $2.11 million
May 26, 2020 $0.014
-12.43%
$-- $1.95 million
May 25, 2020 $0.016
-11.80%
$-- $1.27 million
May 24, 2020 $0.0182
+3.37%
$-- $1.72 million
May 23, 2020 $0.0176
-0.74%
$-- $973,539
May 22, 2020 $0.0177
-1.58%
$-- $1.58 million
May 21, 2020 $0.018
-23.84%
$-- $6.19 million
May 20, 2020 $0.0236
+2.25%
$-- $4.37 million
May 19, 2020 $0.0231
+50.08%
$-- $6.58 million
May 18, 2020 $0.0154
+8.34%
$-- $1.8 million
May 17, 2020 $0.0142
+1.48%
$-- $817,870
May 16, 2020 $0.014
-10.01%
$-- $1.42 million
May 15, 2020 $0.0156
+33.82%
$-- $5.53 million
May 14, 2020 $0.0116
+141.60%
$-- $5.98 million
May 13, 2020 $0.00481
+46.47%
$-- $1.89 million
May 12, 2020 $0.00328
+4.89%
$-- $402,430
May 11, 2020 $0.00313
-2.10%
$-- $1.79 million
May 10, 2020 $0.0032
-0.79%
$-- $867,703
May 9, 2020 $0.00323
+9.66%
$-- $619,962
May 8, 2020 $0.00294
-9.70%
$-- $872,397
May 7, 2020 $0.00326
+1.55%
$-- $763,262
May 6, 2020 $0.00321
-8.64%
$-- $626,462
May 5, 2020 $0.00351
+4.49%
$-- $710,689
May 4, 2020 $0.00336
-3.29%
$-- $570,707
May 3, 2020 $0.00347
-12.74%
$-- $749,119
May 2, 2020 $0.00398
+30.17%
$-- $612,301
May 1, 2020 $0.00306
+30.37%
$-- $411,345
Apr 30, 2020 $0.00234
+24.04%
$-- $806,990
Apr 29, 2020 $0.00189
+3.24%
$-- $488,511
Apr 28, 2020 $0.00183
-6.19%
$-- $409,052
Apr 27, 2020 $0.00195
-2.14%
$-- $536,872
Apr 26, 2020 $0.00199
+1.13%
$-- $448,187
Apr 25, 2020 $0.00197
-0.94%
$-- $349,376
Apr 24, 2020 $0.00199
-2.04%
$-- $429,403
Apr 23, 2020 $0.00203
-8.00%
$-- $661,988
Apr 22, 2020 $0.00221
+25.96%
$-- $539,053
Apr 21, 2020 $0.00175
+13.65%
$-- $353,941
Apr 20, 2020 $0.00154
+8.70%
$-- $624,765
Apr 19, 2020 $0.00142
-1.75%
$-- $519,423
Apr 18, 2020 $0.00144
+1.65%
$-- $534,321
Apr 17, 2020 $0.00142
+0.56%
$-- $633,462
Apr 16, 2020 $0.00141
+1.58%
$-- $604,371