LUX BIO EXCHANGE COIN Historical Data

LBXC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00139
-3.39%
$-- $187,094
Apr 14, 2020 $0.00144
+3.16%
$-- $638,306
Apr 13, 2020 $0.00139
+2.76%
$-- $441,127
Apr 12, 2020 $0.00136
+11.66%
$-- $530,068
Apr 11, 2020 $0.00122
-9.71%
$-- $518,354
Apr 10, 2020 $0.00135
-3.91%
$-- $614,459
Apr 9, 2020 $0.0014
-3.85%
$-- $670,982
Apr 8, 2020 $0.00146
-0.53%
$-- $730,736
Apr 7, 2020 $0.00147
+1.27%
$-- $336,555
Apr 6, 2020 $0.00145
+0.86%
$-- $128,864
Apr 5, 2020 $0.00143
-3.69%
$-- $239,337
Apr 4, 2020 $0.00149
+1.13%
$-- $179,054
Apr 3, 2020 $0.00147
-0.06%
$-- $573,360
Apr 2, 2020 $0.00147
+12.73%
$-- $321,479
Apr 1, 2020 $0.00131
+1.73%
$-- $545,695
Mar 31, 2020 $0.00129
-10.60%
$-- $177,723
Mar 30, 2020 $0.00144
-2.71%
$-- $523,457
Mar 29, 2020 $0.00148
-2.55%
$-- $382,193
Mar 28, 2020 $0.00152
+1.13%
$-- $770,420
Mar 27, 2020 $0.0015
-0.07%
$-- $42,554
Mar 26, 2020 $0.0015
-1.15%
$-- $1.77 million
Mar 25, 2020 $0.00152
-2.52%
$-- $789,092
Mar 24, 2020 $0.00156
-1.35%
$-- $575,648
Mar 23, 2020 $0.00158
+3.66%
$-- $403,942
Mar 22, 2020 $0.00153
-1.86%
$-- $743,350
Mar 21, 2020 $0.00155
+5.09%
$-- $392,114
Mar 20, 2020 $0.00148
+2.67%
$-- $749,044
Mar 19, 2020 $0.00144
+18.79%
$-- $826,631
Mar 18, 2020 $0.00121
+42.53%
$-- $900,165
Mar 17, 2020 $0.000853
+23.00%
$-- $537,055
Mar 16, 2020 $0.000692
-19.87%
$-- $330,324
Mar 15, 2020 $0.000864
-2.93%
$-- $1 million
Mar 14, 2020 $0.000891
-5.23%
$-- $817,714
Mar 13, 2020 $0.000936
-7.12%
$-- $187,082
Mar 12, 2020 $0.00101
-21.16%
$-- $975,453
Mar 11, 2020 $0.00128
-0.89%
$-- $181,213
Mar 10, 2020 $0.00129
-3.85%
$-- $1.08 million
Mar 9, 2020 $0.00134
-11.72%
$-- $322,009
Mar 8, 2020 $0.00152
-21.78%
$-- $755,043
Mar 7, 2020 $0.00194
-3.89%
$-- $784,369
Mar 6, 2020 $0.00202
-6.54%
$-- $506,013
Mar 5, 2020 $0.00216
+0.98%
$-- $696,597
Mar 4, 2020 $0.00214
-6.96%
$-- $663,555
Mar 3, 2020 $0.0023
-5.94%
$-- $880,256
Mar 2, 2020 $0.00244
+2.16%
$-- $605,626
Mar 1, 2020 $0.00239
+0.36%
$-- $496,904
Feb 29, 2020 $0.00239
-0.77%
$-- $788,378
Feb 28, 2020 $0.00241
-1.79%
$-- $720,014
Feb 27, 2020 $0.00245
-0.87%
$-- $748,888
Feb 26, 2020 $0.00247
-6.01%
$-- $680,065