LUX BIO EXCHANGE COIN Historical Data

LBXC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00122
-9.71%
$ -- $ 518,354
Apr 10, 2020 $ 0.00135
-3.91%
$ -- $ 614,459
Apr 9, 2020 $ 0.0014
-3.85%
$ -- $ 670,982
Apr 8, 2020 $ 0.00146
-0.53%
$ -- $ 730,736
Apr 7, 2020 $ 0.00147
+1.27%
$ -- $ 336,555
Apr 6, 2020 $ 0.00145
+0.86%
$ -- $ 128,864
Apr 5, 2020 $ 0.00143
-3.69%
$ -- $ 239,337
Apr 4, 2020 $ 0.00149
+1.13%
$ -- $ 179,054
Apr 3, 2020 $ 0.00147
-0.06%
$ -- $ 573,360
Apr 2, 2020 $ 0.00147
+12.73%
$ -- $ 321,479
Apr 1, 2020 $ 0.00131
+1.73%
$ -- $ 545,695
Mar 31, 2020 $ 0.00129
-10.60%
$ -- $ 177,723
Mar 30, 2020 $ 0.00144
-2.71%
$ -- $ 523,457
Mar 29, 2020 $ 0.00148
-2.55%
$ -- $ 382,193
Mar 28, 2020 $ 0.00152
+1.13%
$ -- $ 770,420
Mar 27, 2020 $ 0.0015
-0.07%
$ -- $ 42,554
Mar 26, 2020 $ 0.0015
-1.15%
$ -- $ 1.77 million
Mar 25, 2020 $ 0.00152
-2.52%
$ -- $ 789,092
Mar 24, 2020 $ 0.00156
-1.35%
$ -- $ 575,648
Mar 23, 2020 $ 0.00158
+3.66%
$ -- $ 403,942
Mar 22, 2020 $ 0.00153
-1.86%
$ -- $ 743,350
Mar 21, 2020 $ 0.00155
+5.09%
$ -- $ 392,114
Mar 20, 2020 $ 0.00148
+2.67%
$ -- $ 749,044
Mar 19, 2020 $ 0.00144
+18.79%
$ -- $ 826,631
Mar 18, 2020 $ 0.00121
+42.53%
$ -- $ 900,165
Mar 17, 2020 $ 0.000853
+23.00%
$ -- $ 537,055
Mar 16, 2020 $ 0.000692
-19.87%
$ -- $ 330,324
Mar 15, 2020 $ 0.000864
-2.93%
$ -- $ 1 million
Mar 14, 2020 $ 0.000891
-5.23%
$ -- $ 817,714
Mar 13, 2020 $ 0.000936
-7.12%
$ -- $ 187,082
Mar 12, 2020 $ 0.00101
-21.16%
$ -- $ 975,453
Mar 11, 2020 $ 0.00128
-0.89%
$ -- $ 181,213
Mar 10, 2020 $ 0.00129
-3.85%
$ -- $ 1.08 million
Mar 9, 2020 $ 0.00134
-11.72%
$ -- $ 322,009
Mar 8, 2020 $ 0.00152
-21.78%
$ -- $ 755,043
Mar 7, 2020 $ 0.00194
-3.89%
$ -- $ 784,369
Mar 6, 2020 $ 0.00202
-6.54%
$ -- $ 506,013
Mar 5, 2020 $ 0.00216
+0.98%
$ -- $ 696,597
Mar 4, 2020 $ 0.00214
-6.96%
$ -- $ 663,555
Mar 3, 2020 $ 0.0023
-5.94%
$ -- $ 880,256
Mar 2, 2020 $ 0.00244
+2.16%
$ -- $ 605,626
Mar 1, 2020 $ 0.00239
+0.36%
$ -- $ 496,904
Feb 29, 2020 $ 0.00239
-0.77%
$ -- $ 788,378
Feb 28, 2020 $ 0.00241
-1.79%
$ -- $ 720,014
Feb 27, 2020 $ 0.00245
-0.87%
$ -- $ 748,888
Feb 26, 2020 $ 0.00247
-6.01%
$ -- $ 680,065
Feb 25, 2020 $ 0.00263
-29.58%
$ -- $ 1.65 million
Feb 24, 2020 $ 0.00373
+11.25%
$ -- $ 60,535
Feb 23, 2020 $ 0.00336
+25.56%
$ -- $ 9,737
Feb 22, 2020 $ 0.00267
+4.84%
$ -- $ 5,078