LUX BIO EXCHANGE COIN Historical Data

LBXC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00281
+8.39%
$ -- $ 9,345
Jan 1, 2020 $ 0.00259
-1.14%
$ -- $ 4,052
Dec 31, 2019 $ 0.00262
+4.12%
$ -- $ 5,670
Dec 30, 2019 $ 0.00252
-4.65%
$ -- $ 5,785
Dec 29, 2019 $ 0.00264
+2.92%
$ -- $ 14,390
Dec 28, 2019 $ 0.00257
+8.41%
$ -- $ 55,995
Dec 27, 2019 $ 0.00237
+15.46%
$ -- $ 44,863
Dec 26, 2019 $ 0.00205
+14.71%
$ -- $ 31,945
Dec 25, 2019 $ 0.00179
+20.79%
$ -- $ 7,462
Dec 24, 2019 $ 0.00148
+7.82%
$ -- $ 9,216
Dec 23, 2019 $ 0.00137
-9.65%
$ -- $ 11,885
Dec 22, 2019 $ 0.00152
+3.16%
$ -- $ 7,968
Dec 21, 2019 $ 0.00147
+0.94%
$ -- $ 4,071
Dec 20, 2019 $ 0.00146
+0.59%
$ -- $ 6,114
Dec 19, 2019 $ 0.00145
-14.39%
$ -- $ 8,649
Dec 18, 2019 $ 0.00169
+22.41%
$ -- $ 23,415
Dec 17, 2019 $ 0.00138
-10.57%
$ -- $ 14,333
Dec 16, 2019 $ 0.00155
-6.86%
$ -- $ 14,275
Dec 15, 2019 $ 0.00166
-19.67%
$ -- $ 13,605
Dec 14, 2019 $ 0.00207
+76.43%
$ -- $ 24,108
Dec 13, 2019 $ 0.00117
+33.88%
$ -- $ 10,337
Dec 12, 2019 $ 0.000876
+80.53%
$ -- $ 18,590
Dec 11, 2019 $ 0.000484
+5.49%
$ -- $ 7,387
Dec 10, 2019 $ 0.000459
+7.83%
$ -- $ 10,654
Dec 9, 2019 $ 0.000426
-1.06%
$ -- $ 12,575
Dec 8, 2019 $ 0.00043
+0.02%
$ -- $ 9,174
Dec 7, 2019 $ 0.00043
+25.93%
$ -- $ 10,366
Dec 6, 2019 $ 0.000342
+25.90%
$ -- $ 13,362
Dec 5, 2019 $ 0.000272
+7.40%
$ -- $ 9,946
Dec 4, 2019 $ 0.000255
+4.45%
$ -- $ 12,141
Dec 3, 2019 $ 0.000245
-3.85%
$ -- $ 4,904
Dec 2, 2019 $ 0.000254
+6.48%
$ -- $ 7,175
Dec 1, 2019 $ 0.000239
-5.20%
$ -- $ 8,868
Nov 30, 2019 $ 0.000252
-7.66%
$ -- $ 7,357
Nov 29, 2019 $ 0.000273
+5.75%
$ -- $ 19,522
Nov 28, 2019 $ 0.000258
-0.41%
$ -- $ 20,575
Nov 27, 2019 $ 0.00026
-9.76%
$ -- $ 20,531
Nov 26, 2019 $ 0.000288
+33.04%
$ -- $ 113
Nov 25, 2019 $ 0.000216
+2.99%
$ -- $ 85
Nov 24, 2019 $ 0.00021
-5.29%
$ -- $ 89
Nov 23, 2019 $ 0.000221
-25.35%
$ -- $ 87
Nov 22, 2019 $ 0.000295
-4.90%
$ -- $ 118
Nov 21, 2019 $ 0.00031
+27.28%
$ -- $ 436
Nov 20, 2019 $ 0.000244
-1.05%
$ -- $ 94
Nov 19, 2019 $ 0.000246
-0.92%
$ -- $ 140
Nov 18, 2019 $ 0.000249
-2.94%
$ -- $ 1,078
Nov 17, 2019 $ 0.000256
-24.60%
$ -- $ 353
Nov 16, 2019 $ 0.00034
+33.34%
$ -- $ 1,140
Nov 15, 2019 $ 0.000255
-26.55%
$ -- $ 117
Nov 14, 2019 $ 0.000348
+31.40%
$ -- $ 112