Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2020 $0.00275
+6.46%
$-- $9,451
Jan 5, 2020 $0.00258
-9.01%
$-- $8,909
Jan 4, 2020 $0.00283
+3.13%
$-- $6,577
Jan 3, 2020 $0.00275
-2.19%
$-- $14,014
Jan 2, 2020 $0.00281
+8.39%
$-- $9,345
Jan 1, 2020 $0.00259
-1.14%
$-- $4,052
Dec 31, 2019 $0.00262
+4.12%
$-- $5,670
Dec 30, 2019 $0.00252
-4.65%
$-- $5,785
Dec 29, 2019 $0.00264
+2.92%
$-- $14,390
Dec 28, 2019 $0.00257
+8.41%
$-- $55,995
Dec 27, 2019 $0.00237
+15.46%
$-- $44,863
Dec 26, 2019 $0.00205
+14.71%
$-- $31,945
Dec 25, 2019 $0.00179
+20.79%
$-- $7,462
Dec 24, 2019 $0.00148
+7.82%
$-- $9,216
Dec 23, 2019 $0.00137
-9.65%
$-- $11,885
Dec 22, 2019 $0.00152
+3.16%
$-- $7,968
Dec 21, 2019 $0.00147
+0.94%
$-- $4,071
Dec 20, 2019 $0.00146
+0.59%
$-- $6,114
Dec 19, 2019 $0.00145
-14.39%
$-- $8,649
Dec 18, 2019 $0.00169
+22.41%
$-- $23,415
Dec 17, 2019 $0.00138
-10.57%
$-- $14,333
Dec 16, 2019 $0.00155
-6.86%
$-- $14,275
Dec 15, 2019 $0.00166
-19.67%
$-- $13,605
Dec 14, 2019 $0.00207
+76.43%
$-- $24,108
Dec 13, 2019 $0.00117
+33.88%
$-- $10,337
Dec 12, 2019 $0.000876
+80.53%
$-- $18,590
Dec 11, 2019 $0.000484
+5.49%
$-- $7,387
Dec 10, 2019 $0.000459
+7.83%
$-- $10,654
Dec 9, 2019 $0.000426
-1.06%
$-- $12,575
Dec 8, 2019 $0.00043
+0.02%
$-- $9,174
Dec 7, 2019 $0.00043
+25.93%
$-- $10,366
Dec 6, 2019 $0.000342
+25.90%
$-- $13,362
Dec 5, 2019 $0.000272
+7.40%
$-- $9,946
Dec 4, 2019 $0.000255
+4.45%
$-- $12,141
Dec 3, 2019 $0.000245
-3.85%
$-- $4,904
Dec 2, 2019 $0.000254
+6.48%
$-- $7,175
Dec 1, 2019 $0.000239
-5.20%
$-- $8,868
Nov 30, 2019 $0.000252
-7.66%
$-- $7,357
Nov 29, 2019 $0.000273
+5.75%
$-- $19,522
Nov 28, 2019 $0.000258
-0.41%
$-- $20,575
Nov 27, 2019 $0.00026
-9.76%
$-- $20,531
Nov 26, 2019 $0.000288
+33.04%
$-- $113
Nov 25, 2019 $0.000216
+2.99%
$-- $85
Nov 24, 2019 $0.00021
-5.29%
$-- $89
Nov 23, 2019 $0.000221
-25.35%
$-- $87
Nov 22, 2019 $0.000295
-4.90%
$-- $118
Nov 21, 2019 $0.00031
+27.28%
$-- $436
Nov 20, 2019 $0.000244
-1.05%
$-- $94
Nov 19, 2019 $0.000246
-0.92%
$-- $140
Nov 18, 2019 $0.000249
-2.94%
$-- $1,078