Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.000256
-24.60%
$-- $353
Nov 16, 2019 $0.00034
+33.34%
$-- $1,140
Nov 15, 2019 $0.000255
-26.55%
$-- $117
Nov 14, 2019 $0.000348
+31.40%
$-- $112
Nov 13, 2019 $0.000265
-25.47%
$-- $82
Nov 12, 2019 $0.000355
+102.66%
$-- $3,815
Nov 11, 2019 $0.000175
-51.67%
$-- $371
Nov 10, 2019 $0.000363
+2.38%
$-- $99
Nov 9, 2019 $0.000354
+0.27%
$-- $102
Nov 8, 2019 $0.000354
+27.33%
$-- $1,578
Nov 7, 2019 $0.000278
+48.03%
$-- $1,507
Nov 6, 2019 $0.000188
-59.95%
$-- $720
Nov 5, 2019 $0.000468
+65.46%
$-- $4,486
Nov 4, 2019 $0.000283
+2.28%
$-- $399
Nov 3, 2019 $0.000276
-1.20%
$-- $371
Nov 2, 2019 $0.00028
-24.23%
$-- $343
Nov 1, 2019 $0.000369
+0.92%
$-- $5,722
Oct 31, 2019 $0.000366
-20.09%
$-- $2,678
Oct 30, 2019 $0.000458
-2.35%
$-- $528
Oct 29, 2019 $0.000469
+27.16%
$-- $333
Oct 28, 2019 $0.000369
-13.47%
$-- $3,011
Oct 27, 2019 $0.000426
-23.02%
$-- $1,278
Oct 26, 2019 $0.000551
+6.04%
$-- $84,399
Oct 25, 2019 $0.000519
+38.45%
$-- $77,873
Oct 24, 2019 $0.000375
-0.52%
$-- $42,539
Oct 23, 2019 $0.000377
-7.53%
$-- $69,845
Oct 22, 2019 $0.000408
-0.89%
$-- $77,003
Oct 21, 2019 $0.000411
+24.70%
$-- $65,745
Oct 20, 2019 $0.00033
-18.13%
$-- $561
Oct 19, 2019 $0.000403
-0.09%
$-- $53,490
Oct 18, 2019 $0.000403
+24.58%
$-- $56,064
Oct 17, 2019 $0.000323
-20.35%
$-- $478
Oct 16, 2019 $0.000406
-0.73%
$-- $72,298
Oct 15, 2019 $0.000409
-1.08%
$-- $76,367
Oct 14, 2019 $0.000414
-0.41%
$-- $69,062
Oct 13, 2019 $0.000415
+24.76%
$-- $44,570
Oct 12, 2019 $0.000333
-19.74%
$-- $37,192
Oct 11, 2019 $0.000415
-2.85%
$-- $100,597
Oct 10, 2019 $0.000428
-0.78%
$-- $615
Oct 9, 2019 $0.00043
+4.39%
$-- $57,358
Oct 8, 2019 $0.000411
-17.22%
$-- $112,668
Oct 7, 2019 $0.000496
+5.07%
$-- $88,414
Oct 6, 2019 $0.000473
+15.89%
$-- $146,844
Oct 5, 2019 $0.000408
-16.07%
$-- $81,876
Oct 4, 2019 $0.000488
+17.27%
$-- $75,324
Oct 3, 2019 $0.000416
+64.01%
$-- $146,105
Oct 2, 2019 $0.000254
+51.08%
$-- $397
Oct 1, 2019 $0.000168
-49.36%
$-- $444
Sep 30, 2019 $0.000332
-18.09%
$-- $93,044
Sep 29, 2019 $0.000405
+22.52%
$-- $130,526