Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $0.000331
-1.17%
$-- $11,450
Sep 27, 2019 $0.000335
-22.57%
$-- $121,383
Sep 26, 2019 $0.000432
+27.17%
$-- $270,466
Sep 25, 2019 $0.000339
-23.48%
$-- $90,485
Sep 24, 2019 $0.000439
-9.49%
$-- $200,773
Sep 23, 2019 $0.000485
-3.38%
$-- $56,431
Sep 22, 2019 $0.000502
-13.35%
$-- $198,852
Sep 21, 2019 $0.00058
-3.30%
$-- $205,809
Sep 20, 2019 $0.000599
-2.62%
$-- $203,310
Sep 19, 2019 $0.000616
+0.60%
$-- $148,399
Sep 18, 2019 $0.000612
+15.85%
$-- $128,072
Sep 17, 2019 $0.000528
-13.97%
$-- $172,933
Sep 16, 2019 $0.000614
+0.08%
$-- $208,014
Sep 15, 2019 $0.000614
-0.11%
$-- $219,375
Sep 14, 2019 $0.000614
+0.41%
$-- $208,265
Sep 13, 2019 $0.000612
+17.96%
$-- $135,867
Sep 12, 2019 $0.000519
-23.21%
$-- $140,951
Sep 11, 2019 $0.000674
-3.61%
$-- $213,766
Sep 10, 2019 $0.0007
+13.39%
$-- $273,466
Sep 9, 2019 $0.000617
-0.75%
$-- $248,371
Sep 8, 2019 $0.000621
-14.91%
$-- $151,437
Sep 7, 2019 $0.00073
-7.61%
$-- $255,243
Sep 6, 2019 $0.000791
+7.50%
$-- $459,161
Sep 5, 2019 $0.000736
-0.04%
$-- $198,075
Sep 4, 2019 $0.000734
-1.40%
$-- $323,423
Sep 3, 2019 $0.000744
+2.91%
$-- $306,474
Sep 2, 2019 $0.000723
+6.24%
$-- $340,085
Sep 1, 2019 $0.000683
+1.62%
$-- $145,108
Aug 31, 2019 $0.000672
-2.63%
$-- $30,595
Aug 30, 2019 $0.00069
-7.42%
$-- $50,813
Aug 29, 2019 $0.000745
+9.01%
$-- $17,092
Aug 28, 2019 $0.000684
-3.62%
$-- $17,960
Aug 27, 2019 $0.000709
-12.97%
$-- $12,342
Aug 26, 2019 $0.000812
+14.65%
$-- $12,447
Aug 25, 2019 $0.000708
-0.03%
$-- $1,385
Aug 24, 2019 $0.000708
+10.06%
$-- $12,824
Aug 23, 2019 $0.000644
-9.09%
$-- $11,225
Aug 22, 2019 $0.000708
-5.85%
$-- $11,751
Aug 21, 2019 $0.000753
-5.40%
$-- $25,999
Aug 20, 2019 $0.000796
-9.08%
$-- $14,110
Aug 19, 2019 $0.00087
+4.62%
$-- $27,712
Aug 18, 2019 $0.000833
-10.03%
$-- $11,084
Aug 17, 2019 $0.000924
+9.36%
$-- $26,495
Aug 16, 2019 $0.000842
-1.99%
$-- $30,945
Aug 15, 2019 $0.000854
-16.24%
$-- $34,937
Aug 14, 2019 $0.00102
-13.57%
$-- $25,583
Aug 13, 2019 $0.00118
+30.45%
$-- $7,077
Aug 12, 2019 $0.000903
-11.88%
$-- $12,846
Aug 11, 2019 $0.00102
+7.04%
$-- $23,547
Aug 10, 2019 $0.000957
-10.20%
$-- $27,277