LUX BIO EXCHANGE COIN Historical Data

LBXC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.000331
-1.17%
$-- $11,450
Sep 27, 2019 $0.000335
-22.57%
$-- $121,383
Sep 26, 2019 $0.000432
+27.17%
$-- $270,466
Sep 25, 2019 $0.000339
-23.48%
$-- $90,485
Sep 24, 2019 $0.000439
-9.49%
$-- $200,773
Sep 23, 2019 $0.000485
-3.38%
$-- $56,431
Sep 22, 2019 $0.000502
-13.35%
$-- $198,852
Sep 21, 2019 $0.00058
-3.30%
$-- $205,809
Sep 20, 2019 $0.000599
-2.62%
$-- $203,310
Sep 19, 2019 $0.000616
+0.60%
$-- $148,399
Sep 18, 2019 $0.000612
+15.85%
$-- $128,072
Sep 17, 2019 $0.000528
-13.97%
$-- $172,933
Sep 16, 2019 $0.000614
+0.08%
$-- $208,014
Sep 15, 2019 $0.000614
-0.11%
$-- $219,375
Sep 14, 2019 $0.000614
+0.41%
$-- $208,265
Sep 13, 2019 $0.000612
+17.96%
$-- $135,867
Sep 12, 2019 $0.000519
-23.21%
$-- $140,951
Sep 11, 2019 $0.000674
-3.61%
$-- $213,766
Sep 10, 2019 $0.0007
+13.39%
$-- $273,466
Sep 9, 2019 $0.000617
-0.75%
$-- $248,371
Sep 8, 2019 $0.000621
-14.91%
$-- $151,437
Sep 7, 2019 $0.00073
-7.61%
$-- $255,243
Sep 6, 2019 $0.000791
+7.50%
$-- $459,161
Sep 5, 2019 $0.000736
-0.04%
$-- $198,075
Sep 4, 2019 $0.000734
-1.40%
$-- $323,423
Sep 3, 2019 $0.000744
+2.91%
$-- $306,474
Sep 2, 2019 $0.000723
+6.24%
$-- $340,085
Sep 1, 2019 $0.000683
+1.62%
$-- $145,108
Aug 31, 2019 $0.000672
-2.63%
$-- $30,595
Aug 30, 2019 $0.00069
-7.42%
$-- $50,813
Aug 29, 2019 $0.000745
+9.01%
$-- $17,092
Aug 28, 2019 $0.000684
-3.62%
$-- $17,960
Aug 27, 2019 $0.000709
-12.97%
$-- $12,342
Aug 26, 2019 $0.000812
+14.65%
$-- $12,447
Aug 25, 2019 $0.000708
-0.03%
$-- $1,385
Aug 24, 2019 $0.000708
+10.06%
$-- $12,824
Aug 23, 2019 $0.000644
-9.09%
$-- $11,225
Aug 22, 2019 $0.000708
-5.85%
$-- $11,751
Aug 21, 2019 $0.000753
-5.40%
$-- $25,999
Aug 20, 2019 $0.000796
-9.08%
$-- $14,110
Aug 19, 2019 $0.00087
+4.62%
$-- $27,712
Aug 18, 2019 $0.000833
-10.03%
$-- $11,084
Aug 17, 2019 $0.000924
+9.36%
$-- $26,495
Aug 16, 2019 $0.000842
-1.99%
$-- $30,945
Aug 15, 2019 $0.000854
-16.24%
$-- $34,937
Aug 14, 2019 $0.00102
-13.57%
$-- $25,583
Aug 13, 2019 $0.00118
+30.45%
$-- $7,077
Aug 12, 2019 $0.000903
-11.88%
$-- $12,846
Aug 11, 2019 $0.00102
+7.04%
$-- $23,547
Aug 10, 2019 $0.000957
-10.20%
$-- $27,277