LUX BIO EXCHANGE COIN Historical Data

LBXC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.000439
-9.49%
$ -- $ 200,773
Sep 23, 2019 $ 0.000485
-3.38%
$ -- $ 56,431
Sep 22, 2019 $ 0.000502
-13.35%
$ -- $ 198,852
Sep 21, 2019 $ 0.00058
-3.30%
$ -- $ 205,809
Sep 20, 2019 $ 0.000599
-2.62%
$ -- $ 203,310
Sep 19, 2019 $ 0.000616
+0.60%
$ -- $ 148,399
Sep 18, 2019 $ 0.000612
+15.85%
$ -- $ 128,072
Sep 17, 2019 $ 0.000528
-13.97%
$ -- $ 172,933
Sep 16, 2019 $ 0.000614
+0.08%
$ -- $ 208,014
Sep 15, 2019 $ 0.000614
-0.11%
$ -- $ 219,375
Sep 14, 2019 $ 0.000614
+0.41%
$ -- $ 208,265
Sep 13, 2019 $ 0.000612
+17.96%
$ -- $ 135,867
Sep 12, 2019 $ 0.000519
-23.21%
$ -- $ 140,951
Sep 11, 2019 $ 0.000674
-3.61%
$ -- $ 213,766
Sep 10, 2019 $ 0.0007
+13.39%
$ -- $ 273,466
Sep 9, 2019 $ 0.000617
-0.75%
$ -- $ 248,371
Sep 8, 2019 $ 0.000621
-14.91%
$ -- $ 151,437
Sep 7, 2019 $ 0.00073
-7.61%
$ -- $ 255,243
Sep 6, 2019 $ 0.000791
+7.50%
$ -- $ 459,161
Sep 5, 2019 $ 0.000736
-0.04%
$ -- $ 198,075
Sep 4, 2019 $ 0.000734
-1.40%
$ -- $ 323,423
Sep 3, 2019 $ 0.000744
+2.91%
$ -- $ 306,474
Sep 2, 2019 $ 0.000723
+6.24%
$ -- $ 340,085
Sep 1, 2019 $ 0.000683
+1.62%
$ -- $ 145,108
Aug 31, 2019 $ 0.000672
-2.63%
$ -- $ 30,595
Aug 30, 2019 $ 0.00069
-7.42%
$ -- $ 50,813
Aug 29, 2019 $ 0.000745
+9.01%
$ -- $ 17,092
Aug 28, 2019 $ 0.000684
-3.62%
$ -- $ 17,960
Aug 27, 2019 $ 0.000709
-12.97%
$ -- $ 12,342
Aug 26, 2019 $ 0.000812
+14.65%
$ -- $ 12,447
Aug 25, 2019 $ 0.000708
-0.03%
$ -- $ 1,385
Aug 24, 2019 $ 0.000708
+10.06%
$ -- $ 12,824
Aug 23, 2019 $ 0.000644
-9.09%
$ -- $ 11,225
Aug 22, 2019 $ 0.000708
-5.85%
$ -- $ 11,751
Aug 21, 2019 $ 0.000753
-5.40%
$ -- $ 25,999
Aug 20, 2019 $ 0.000796
-9.08%
$ -- $ 14,110
Aug 19, 2019 $ 0.00087
+4.62%
$ -- $ 27,712
Aug 18, 2019 $ 0.000833
-10.03%
$ -- $ 11,084
Aug 17, 2019 $ 0.000924
+9.36%
$ -- $ 26,495
Aug 16, 2019 $ 0.000842
-1.99%
$ -- $ 30,945
Aug 15, 2019 $ 0.000854
-16.24%
$ -- $ 34,937
Aug 14, 2019 $ 0.00102
-13.57%
$ -- $ 25,583
Aug 13, 2019 $ 0.00118
+30.45%
$ -- $ 7,077
Aug 12, 2019 $ 0.000903
-11.88%
$ -- $ 12,846
Aug 11, 2019 $ 0.00102
+7.04%
$ -- $ 23,547
Aug 10, 2019 $ 0.000957
-10.20%
$ -- $ 27,277
Aug 9, 2019 $ 0.00107
+6.30%
$ -- $ 16,870
Aug 8, 2019 $ 0.00101
-5.18%
$ -- $ 30,498
Aug 7, 2019 $ 0.00106
+9.31%
$ -- $ 42,411
Aug 6, 2019 $ 0.000972
-0.94%
$ -- $ 56,125