LUX BIO EXCHANGE COIN Historical Data

LBXC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.00107
+6.30%
$-- $16,870
Aug 8, 2019 $0.00101
-5.18%
$-- $30,498
Aug 7, 2019 $0.00106
+9.31%
$-- $42,411
Aug 6, 2019 $0.000972
-0.94%
$-- $56,125
Aug 5, 2019 $0.000981
-10.59%
$-- $37,935
Aug 4, 2019 $0.0011
-6.41%
$-- $29,018
Aug 3, 2019 $0.00117
+39.95%
$-- $18,097
Aug 2, 2019 $0.000837
-18.42%
$-- $7,590
Aug 1, 2019 $0.00103
+11.28%
$-- $26,106
Jul 31, 2019 $0.000922
-8.53%
$-- $32,617
Jul 30, 2019 $0.00101
-0.67%
$-- $40,439
Jul 29, 2019 $0.00102
+6.00%
$-- $34,944
Jul 28, 2019 $0.000958
-16.77%
$-- $25,400
Jul 27, 2019 $0.00115
-10.48%
$-- $52,130
Jul 26, 2019 $0.00129
+23.33%
$-- $37,756
Jul 25, 2019 $0.00104
-3.53%
$-- $40,882
Jul 24, 2019 $0.00108
-0.17%
$-- $53,146
Jul 23, 2019 $0.00108
-1.09%
$-- $46,596
Jul 22, 2019 $0.00109
-5.19%
$-- $40,507
Jul 21, 2019 $0.00115
-3.24%
$-- $29,495
Jul 20, 2019 $0.00119
-3.15%
$-- $35,640
Jul 19, 2019 $0.00123
+19.44%
$-- $48,097
Jul 18, 2019 $0.00103
+21.09%
$-- $2,394
Jul 17, 2019 $0.000852
-10.11%
$-- $3,982
Jul 16, 2019 $0.000947
-20.94%
$-- $14,920
Jul 15, 2019 $0.0012
+43.62%
$-- $1,177
Jul 14, 2019 $0.000834
-43.57%
$-- $4,843
Jul 13, 2019 $0.00148
+6.19%
$-- $834
Jul 12, 2019 $0.00139
-5.44%
$-- $12,784
Jul 11, 2019 $0.00147
+5.92%
$-- $32,945
Jul 10, 2019 $0.00139
-6.50%
$-- $2,480
Jul 9, 2019 $0.00149
-5.54%
$-- $4,780
Jul 8, 2019 $0.00157
+8.41%
$-- $282
Jul 7, 2019 $0.00147
+1.82%
$-- $50
Jul 6, 2019 $0.00145
+9.22%
$-- $831
Jul 5, 2019 $0.00132
-12.82%
$-- $1,028
Jul 4, 2019 $0.00152
-6.87%
$-- $10,910
Jul 3, 2019 $0.00163
+9.16%
$-- $43,553
Jul 2, 2019 $0.00149
+1.54%
$-- $31,200
Jul 1, 2019 $0.00147
+1.15%
$-- $35,763
Jun 30, 2019 $0.00146
-16.76%
$-- $19,062
Jun 29, 2019 $0.00175
-1.23%
$-- $25,203
Jun 28, 2019 $0.00177
+8.90%
$-- $1,519
Jun 27, 2019 $0.00163
-15.04%
$-- $53,573
Jun 26, 2019 $0.00191
+7.50%
$-- $101,938
Jun 25, 2019 $0.00178
-2.24%
$-- $48,593
Jun 24, 2019 $0.00182
-2.90%
$-- $5,146
Jun 23, 2019 $0.00187
-1.10%
$-- $63,625
Jun 22, 2019 $0.0019
-5.73%
$-- $71,699
Jun 21, 2019 $0.00201
+1.37%
$-- $43,154