Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2019 $0.00107
+6.30%
$-- $16,870
Aug 8, 2019 $0.00101
-5.18%
$-- $30,498
Aug 7, 2019 $0.00106
+9.31%
$-- $42,411
Aug 6, 2019 $0.000972
-0.94%
$-- $56,125
Aug 5, 2019 $0.000981
-10.59%
$-- $37,935
Aug 4, 2019 $0.0011
-6.41%
$-- $29,018
Aug 3, 2019 $0.00117
+39.95%
$-- $18,097
Aug 2, 2019 $0.000837
-18.42%
$-- $7,590
Aug 1, 2019 $0.00103
+11.28%
$-- $26,106
Jul 31, 2019 $0.000922
-8.53%
$-- $32,617
Jul 30, 2019 $0.00101
-0.67%
$-- $40,439
Jul 29, 2019 $0.00102
+6.00%
$-- $34,944
Jul 28, 2019 $0.000958
-16.77%
$-- $25,400
Jul 27, 2019 $0.00115
-10.48%
$-- $52,130
Jul 26, 2019 $0.00129
+23.33%
$-- $37,756
Jul 25, 2019 $0.00104
-3.53%
$-- $40,882
Jul 24, 2019 $0.00108
-0.17%
$-- $53,146
Jul 23, 2019 $0.00108
-1.09%
$-- $46,596
Jul 22, 2019 $0.00109
-5.19%
$-- $40,507
Jul 21, 2019 $0.00115
-3.24%
$-- $29,495
Jul 20, 2019 $0.00119
-3.15%
$-- $35,640
Jul 19, 2019 $0.00123
+19.44%
$-- $48,097
Jul 18, 2019 $0.00103
+21.09%
$-- $2,394
Jul 17, 2019 $0.000852
-10.11%
$-- $3,982
Jul 16, 2019 $0.000947
-20.94%
$-- $14,920
Jul 15, 2019 $0.0012
+43.62%
$-- $1,177
Jul 14, 2019 $0.000834
-43.57%
$-- $4,843
Jul 13, 2019 $0.00148
+6.19%
$-- $834
Jul 12, 2019 $0.00139
-5.44%
$-- $12,784
Jul 11, 2019 $0.00147
+5.92%
$-- $32,945
Jul 10, 2019 $0.00139
-6.50%
$-- $2,480
Jul 9, 2019 $0.00149
-5.54%
$-- $4,780
Jul 8, 2019 $0.00157
+8.41%
$-- $282
Jul 7, 2019 $0.00147
+1.82%
$-- $50
Jul 6, 2019 $0.00145
+9.22%
$-- $831
Jul 5, 2019 $0.00132
-12.82%
$-- $1,028
Jul 4, 2019 $0.00152
-6.87%
$-- $10,910
Jul 3, 2019 $0.00163
+9.16%
$-- $43,553
Jul 2, 2019 $0.00149
+1.54%
$-- $31,200
Jul 1, 2019 $0.00147
+1.15%
$-- $35,763
Jun 30, 2019 $0.00146
-16.76%
$-- $19,062
Jun 29, 2019 $0.00175
-1.23%
$-- $25,203
Jun 28, 2019 $0.00177
+8.90%
$-- $1,519
Jun 27, 2019 $0.00163
-15.04%
$-- $53,573
Jun 26, 2019 $0.00191
+7.50%
$-- $101,938
Jun 25, 2019 $0.00178
-2.24%
$-- $48,593
Jun 24, 2019 $0.00182
-2.90%
$-- $5,146
Jun 23, 2019 $0.00187
-1.10%
$-- $63,625
Jun 22, 2019 $0.0019
-5.73%
$-- $71,699
Jun 21, 2019 $0.00201
+1.37%
$-- $43,154