LUX BIO EXCHANGE COIN Historical Data

LBXC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.000981
-10.59%
$ -- $ 37,935
Aug 4, 2019 $ 0.0011
-6.41%
$ -- $ 29,018
Aug 3, 2019 $ 0.00117
+39.95%
$ -- $ 18,097
Aug 2, 2019 $ 0.000837
-18.42%
$ -- $ 7,590
Aug 1, 2019 $ 0.00103
+11.28%
$ -- $ 26,106
Jul 31, 2019 $ 0.000922
-8.53%
$ -- $ 32,617
Jul 30, 2019 $ 0.00101
-0.67%
$ -- $ 40,439
Jul 29, 2019 $ 0.00102
+6.00%
$ -- $ 34,944
Jul 28, 2019 $ 0.000958
-16.77%
$ -- $ 25,400
Jul 27, 2019 $ 0.00115
-10.48%
$ -- $ 52,130
Jul 26, 2019 $ 0.00129
+23.33%
$ -- $ 37,756
Jul 25, 2019 $ 0.00104
-3.53%
$ -- $ 40,882
Jul 24, 2019 $ 0.00108
-0.17%
$ -- $ 53,146
Jul 23, 2019 $ 0.00108
-1.09%
$ -- $ 46,596
Jul 22, 2019 $ 0.00109
-5.19%
$ -- $ 40,507
Jul 21, 2019 $ 0.00115
-3.24%
$ -- $ 29,495
Jul 20, 2019 $ 0.00119
-3.15%
$ -- $ 35,640
Jul 19, 2019 $ 0.00123
+19.44%
$ -- $ 48,097
Jul 18, 2019 $ 0.00103
+21.09%
$ -- $ 2,394
Jul 17, 2019 $ 0.000852
-10.11%
$ -- $ 3,982
Jul 16, 2019 $ 0.000947
-20.94%
$ -- $ 14,920
Jul 15, 2019 $ 0.0012
+43.62%
$ -- $ 1,177
Jul 14, 2019 $ 0.000834
-43.57%
$ -- $ 4,843
Jul 13, 2019 $ 0.00148
+6.19%
$ -- $ 834
Jul 12, 2019 $ 0.00139
-5.44%
$ -- $ 12,784
Jul 11, 2019 $ 0.00147
+5.92%
$ -- $ 32,945
Jul 10, 2019 $ 0.00139
-6.50%
$ -- $ 2,480
Jul 9, 2019 $ 0.00149
-5.54%
$ -- $ 4,780
Jul 8, 2019 $ 0.00157
+8.41%
$ -- $ 282
Jul 7, 2019 $ 0.00147
+1.82%
$ -- $ 50
Jul 6, 2019 $ 0.00145
+9.22%
$ -- $ 831
Jul 5, 2019 $ 0.00132
-12.82%
$ -- $ 1,028
Jul 4, 2019 $ 0.00152
-6.87%
$ -- $ 10,910
Jul 3, 2019 $ 0.00163
+9.16%
$ -- $ 43,553
Jul 2, 2019 $ 0.00149
+1.54%
$ -- $ 31,200
Jul 1, 2019 $ 0.00147
+1.15%
$ -- $ 35,763
Jun 30, 2019 $ 0.00146
-16.76%
$ -- $ 19,062
Jun 29, 2019 $ 0.00175
-1.23%
$ -- $ 25,203
Jun 28, 2019 $ 0.00177
+8.90%
$ -- $ 1,519
Jun 27, 2019 $ 0.00163
-15.04%
$ -- $ 53,573
Jun 26, 2019 $ 0.00191
+7.50%
$ -- $ 101,938
Jun 25, 2019 $ 0.00178
-2.24%
$ -- $ 48,593
Jun 24, 2019 $ 0.00182
-2.90%
$ -- $ 5,146
Jun 23, 2019 $ 0.00187
-1.10%
$ -- $ 63,625
Jun 22, 2019 $ 0.0019
-5.73%
$ -- $ 71,699
Jun 21, 2019 $ 0.00201
+1.37%
$ -- $ 43,154
Jun 20, 2019 $ 0.00198
+6.14%
$ -- $ 21,046
Apr 16, 2019 $ 0.00504
+3.00%
$ -- $ 138,026
Apr 15, 2019 $ 0.00489
+1.10%
$ -- $ 121,625
Apr 14, 2019 $ 0.00484
-6.48%
$ -- $ 3,466