Coinranking
LUX BIO EXCHANGE COIN Historical Data
LBXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $ 0.00436 | -3.13% | ||
| Nov 9 | $ 0.0045 | -17.88% | ||
| Nov 2 | $ 0.00548 | +8.71% | ||
| Oct 26 | $ 0.00504 | +78.53% | ||
| Oct 19 | $ 0.00282 | +1.11% | ||
| Oct 12 | $ 0.00279 | -6.70% | ||
| Oct 5 | $ 0.00299 | -3.86% | ||
| Sep 28 | $ 0.00311 | +6.11% | ||
| Sep 21 | $ 0.00293 | +10.72% | ||
| Sep 14 | $ 0.00265 | +4.93% | ||
| Sep 7 | $ 0.00252 | -7.25% | ||
| Aug 31 | $ 0.00272 | -20.31% | ||
| Aug 24 | $ 0.00341 | -12.77% | ||
| Aug 17 | $ 0.00391 | -4.86% | ||
| Aug 10 | $ 0.00411 | -24.06% | ||
| Aug 3 | $ 0.00541 | -13.92% | ||
| Jul 27 | $ 0.00629 | -10.89% | ||
| Jul 20 | $ 0.00705 | +3.24% | ||
| Jul 13 | $ 0.00683 | -9.73% | ||
| Jul 6 | $ 0.00757 | +46.40% | ||
| Jun 29 | $ 0.00517 | -20.17% | ||
| Jun 22 | $ 0.00647 | +8.49% | ||
| Jun 15 | $ 0.00597 | +1.33% | ||
| Jun 8 | $ 0.00589 | -23.53% | ||
| Jun 1 | $ 0.0077 | -20.92% | ||
| May 25 | $ 0.00974 | -46.39% | ||
| May 18 | $ 0.0182 | +27.82% | ||
| May 11 | $ 0.0142 | +344.42% | ||
| May 4 | $ 0.0032 | -7.88% | ||
| Apr 27 | $ 0.00347 | +74.16% | ||
| Apr 20 | $ 0.00199 | +40.55% | ||
| Apr 13 | $ 0.00142 | +4.53% | ||
| Apr 6 | $ 0.00136 | -5.24% | ||
| Mar 30 | $ 0.00143 | -3.09% | ||
| Mar 23 | $ 0.00148 | -2.95% | ||
| Mar 16 | $ 0.00153 | +76.67% | ||
| Mar 9 | $ 0.000864 | -43.13% | ||
| Mar 2 | $ 0.00152 | -36.51% | ||
| Feb 24 | $ 0.00239 | -28.70% | ||
| Feb 17 | $ 0.00336 | +29.64% | ||
| Feb 10 | $ 0.00259 | -1.26% | ||
| Feb 3 | $ 0.00262 | +5.45% | ||
| Jan 27 | $ 0.00249 | -6.25% | ||
| Jan 20 | $ 0.00265 | +2.19% | ||
| Jan 13 | $ 0.0026 | -0.65% | ||
| Jan 6 | $ 0.00261 | +1.36% | ||
| Dec 30 | $ 0.00258 | -2.37% | ||
| Dec 23 | $ 0.00264 | +74.05% | ||
| Dec 16 | $ 0.00152 | -8.75% | ||
| Dec 9 | $ 0.00166 | +286.33% | ||