LUX BIO EXCHANGE COIN Historical Data

LBXC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00043
+80.14%
$ -- $ 67,067
Nov 25 $ 0.000239
+13.99%
$ -- $ 77,052
Nov 18 $ 0.00021
-18.24%
$ -- $ 2,042
Nov 11 $ 0.000256
-29.28%
$ -- $ 5,989
Nov 4 $ 0.000363
+31.34%
$ -- $ 8,893
Oct 28 $ 0.000276
-35.15%
$ -- $ 12,986
Oct 21 $ 0.000426
+29.22%
$ -- $ 418,681
Oct 14 $ 0.00033
-20.57%
$ -- $ 328,319
Oct 7 $ 0.000415
-12.03%
$ -- $ 441,414
Sep 30 $ 0.000473
+16.78%
$ -- $ 544,034
Sep 23 $ 0.000405
-19.31%
$ -- $ 881,514
Sep 16 $ 0.000502
-18.18%
$ -- $ 1.27 million
Sep 9 $ 0.000614
-1.18%
$ -- $ 1.44 million
Sep 2 $ 0.000621
-8.77%
$ -- $ 2.03 million
Aug 26 $ 0.000683
-3.64%
$ -- $ 286,357
Aug 19 $ 0.000708
-14.88%
$ -- $ 105,005
Aug 12 $ 0.000833
-18.78%
$ -- $ 148,968
Aug 5 $ 0.00102
-6.59%
$ -- $ 234,662
Jul 29 $ 0.0011
+14.51%
$ -- $ 188,811
Jul 22 $ 0.000958
-17.01%
$ -- $ 296,418
Jul 15 $ 0.00115
+38.34%
$ -- $ 135,703
Jul 8 $ 0.000834
-42.53%
$ -- $ 58,948
Jul 1 $ 0.00147
+1.22%
$ -- $ 123,336
Jun 24 $ 0.00146
-22.37%
$ -- $ 255,032
Jun 17 $ 0.00187
+0.32%
$ -- $ 199,524
Apr 15 $ 0.00504
+4.13%
$ -- $ 259,652
Apr 8 $ 0.00484
-13.19%
$ -- $ 14,543
Download