LUX BIO EXCHANGE COIN Historical Data

LBXC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00152
-8.75%
$-- $78,823
Dec 9 $0.00166
+286.33%
$-- $97,257
Dec 2 $0.00043
+80.14%
$-- $67,067
Nov 25 $0.000239
+13.99%
$-- $77,052
Nov 18 $0.00021
-18.24%
$-- $2,042
Nov 11 $0.000256
-29.28%
$-- $5,989
Nov 4 $0.000363
+31.34%
$-- $8,893
Oct 28 $0.000276
-35.15%
$-- $12,986
Oct 21 $0.000426
+29.22%
$-- $418,681
Oct 14 $0.00033
-20.57%
$-- $328,319
Oct 7 $0.000415
-12.03%
$-- $441,414
Sep 30 $0.000473
+16.78%
$-- $544,034
Sep 23 $0.000405
-19.31%
$-- $881,514
Sep 16 $0.000502
-18.18%
$-- $1.27 million
Sep 9 $0.000614
-1.18%
$-- $1.44 million
Sep 2 $0.000621
-8.77%
$-- $2.03 million
Aug 26 $0.000683
-3.64%
$-- $286,357
Aug 19 $0.000708
-14.88%
$-- $105,005
Aug 12 $0.000833
-18.78%
$-- $148,968
Aug 5 $0.00102
-6.59%
$-- $234,662
Jul 29 $0.0011
+14.51%
$-- $188,811
Jul 22 $0.000958
-17.01%
$-- $296,418
Jul 15 $0.00115
+38.34%
$-- $135,703
Jul 8 $0.000834
-42.53%
$-- $58,948
Jul 1 $0.00147
+1.22%
$-- $123,336
Jun 24 $0.00146
-22.37%
$-- $255,032
Jun 17 $0.00187
+0.32%
$-- $199,524
Apr 15 $0.00504
+4.13%
$-- $259,652
Apr 8 $0.00484
-13.19%
$-- $14,543
Download