LUX BIO EXCHANGE COIN Historical Data

LBXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 9, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 8, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 7, 2024 $ 0.0₅412
+0.00%
$ 39,859 $ 0
Aug 4, 2024 $ 0.0₅42
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.0₅42
+0.00%
$ 40,633 $ 1
Jul 26, 2024 $ 0.0₅419
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0₅419
+0.00%
$ 40,536 $ 0
Jul 24, 2024 $ 0.0₅421
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0₅421
+0.00%
$ 40,730 $ 0
Jul 22, 2024 $ 0.0₅421
+0.00%
$ 40,730 $ 0
Jul 17, 2024 $ 0.0₅439
+0.00%
$ 42,471 $ 0
Jul 16, 2024 $ 0.0₅3
+0.00%
$ 29,024 $ 0
Jul 5, 2024 $ 0.0₅3
+0.00%
$ -- $ 0
Jul 4, 2024 $ 0.0₅3
+0.00%
$ 29,024 $ 0
Jun 29, 2024 $ 0.0₅439
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0₅439
+0.00%
$ 42,471 $ 0
Jun 26, 2024 $ 0.0₅439
+0.00%
$ 42,471 $ 0
Jun 25, 2024 $ 0.0₅439
+0.00%
$ 42,471 $ 0
Jun 19, 2024 $ 0.0₅44
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.0₅44
+0.00%
$ 42,568 $ 0
Jun 17, 2024 $ 0.0₅45
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0₅45
-3.02%
$ 43,536 $ 0
Jun 14, 2024 $ 0.0₅3
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0₅3
+0.00%
$ 29,024 $ 1
Jun 12, 2024 $ 0.0₅3
+0.00%
$ 29,024 $ 2
Jun 11, 2024 $ 0.0₅469
+0.00%
$ -- $ 0
Jun 10, 2024 $ 0.0₅469
+0.00%
$ 45,374 $ 0
Jun 7, 2024 $ 0.0₅47
+0.00%
$ -- $ 0
Jun 6, 2024 $ 0.0₅47
-6.00%
$ 45,470 $ 0
Jun 5, 2024 $ 0.0₅5
-1.96%
$ 48,373 $ 0
Jun 4, 2024 $ 0.0₅51
-1.73%
$ 49,340 $ 0
Jun 3, 2024 $ 0.0₅519
+63.21%
$ 50,211 $ 4
Jun 2, 2024 $ 0.0₅54
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.0₅54
+0.00%
$ 52,243 $ 0
May 31, 2024 $ 0.0₅539
+0.00%
$ -- $ 0
May 30, 2024 $ 0.0₅539
+0.00%
$ 52,146 $ 0
May 29, 2024 $ 0.0₅54
+0.00%
$ -- $ 0
May 28, 2024 $ 0.0₅54
-1.82%
$ 52,243 $ 0
May 27, 2024 $ 0.0₅55
-0.36%
$ 53,210 $ 0
May 26, 2024 $ 0.0₅552
+0.00%
$ 53,404 $ 0
May 24, 2024 $ 0.0₅56
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0₅56
+0.00%
$ 54,178 $ 0
May 21, 2024 $ 0.0₅458
+0.00%
$ -- $ 2
May 20, 2024 $ 0.0₅458
+0.00%
$ 44,309 $ 2
May 14, 2024 $ 0.0₅563
+0.00%
$ -- $ 0
May 13, 2024 $ 0.0₅563
+0.18%
$ 54,468 $ 0
May 12, 2024 $ 0.0₅562
+0.00%
$ 54,371 $ 0
May 7, 2024 $ 0.0₅55
+0.00%
$ 53,210 $ 0
May 6, 2024 $ 0.0₅55
+0.00%
$ 53,210 $ 0