Nexora Historical Data

NXR
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000113
+0.42%
$ -- $ 119
Mar 31, 8 AM $ 0.000111
-1.11%
$ -- $ 112
Mar 31, 7 AM $ 0.000113
+0.00%
$ -- $ 110
Mar 31, 6 AM $ 0.000113
+0.00%
$ -- $ 109
Mar 31, 5 AM $ 0.000112
-1.39%
$ -- $ 118
Mar 31, 4 AM $ 0.000114
+0.59%
$ -- $ 119
Mar 31, 3 AM $ 0.000114
+0.78%
$ -- $ 115
Mar 31, 2 AM $ 0.000113
-0.26%
$ -- $ 109
Mar 31, 1 AM $ 0.000114
-1.32%
$ -- $ 110
Mar 31, 12 AM $ 0.000116
+1.05%
$ -- $ 99
Mar 30, 11 PM $ 0.000114
+1.08%
$ -- $ 89
Mar 30, 10 PM $ 0.000112
+0.20%
$ -- $ 80
Mar 30, 9 PM $ 0.000112
+0.96%
$ -- $ 78
Mar 30, 8 PM $ 0.000111
+1.14%
$ -- $ 77
Mar 30, 7 PM $ 0.00011
+0.41%
$ -- $ 68
Mar 30, 5 PM $ 0.000108
-0.05%
$ -- $ 69
Mar 30, 4 PM $ 0.000108
-0.14%
$ -- $ 65
Mar 30, 2 PM $ 0.000108
+0.00%
$ -- $ 54
Mar 30, 1 PM $ 0.000107
+0.00%
$ -- $ 54
Mar 30, 12 PM $ 0.000107
+0.00%
$ -- $ 53
Mar 30, 9 AM $ 0.000108
-0.42%
$ -- $ 48
Mar 30, 8 AM $ 0.000108
+0.46%
$ -- $ 44
Mar 30, 7 AM $ 0.000108
-0.09%
$ -- $ 41
Mar 30, 6 AM $ 0.000108
+1.36%
$ -- $ 40
Mar 30, 5 AM $ 0.000105
+0.87%
$ -- $ 30
Mar 30, 4 AM $ 0.000104
+0.00%
$ -- $ 23
Mar 29, 9 PM $ 0.000104
+0.00%
$ -- $ 14
Mar 29, 8 PM $ 0.000104
+0.00%
$ -- $ 17
Mar 28, 9 PM $ 0.000102
-0.12%
$ -- $ 10
Mar 28, 8 PM $ 0.000102
+0.00%
$ -- $ 7
Download