Starbot Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0142
-1.16%
$ -- $ 9.59 billion
Mar 31, 2025 $ 0.0154
+0.00%
$ -- $ 297
Mar 22, 2025 $ 0.0166
+0.00%
$ -- $ 99
Mar 14, 2025 $ 0.0126
+0.00%
$ -- $ 1,751
Mar 7, 2025 $ 0.0114
+0.00%
$ -- $ 1,163
Feb 28, 2025 $ 0.0123
+0.00%
$ -- $ 422
Feb 19, 2025 $ 0.0185
+0.00%
$ 185,177 $ 271
Feb 5, 2025 $ 0.0142
+0.00%
$ -- $ 261
Jan 27, 2025 $ 0.0158
+0.00%
$ 157,817 $ 316
Jan 26, 2025 $ 0.0163
+0.00%
$ -- $ 3,460
Jan 11, 2025 $ 0.0223
+0.17%
$ 222,516 $ 504
Jan 4, 2025 $ 0.0247
+0.92%
$ -- $ 97
Jan 3, 2025 $ 0.0243
-0.10%
$ 242,837 $ 96
Jan 2, 2025 $ 0.0215
-7.14%
$ -- $ 4,889
Jan 1, 2025 $ 0.0231
+8.57%
$ 230,885 $ 4,844
Dec 18, 2024 $ 0.0345
-1.06%
$ -- $ 24
Dec 17, 2024 $ 0.0348
-8.60%
$ 347,584 $ 1,391
Dec 16, 2024 $ 0.0373
-0.71%
$ -- $ 390
Dec 12, 2024 $ 0.037
+3.70%
$ -- $ 630
Dec 11, 2024 $ 0.0357
+8.55%
$ 356,777 $ 711
Dec 10, 2024 $ 0.0329
-1.78%
$ 329,038 $ 1,050
Dec 9, 2024 $ 0.0333
-6.04%
$ 332,893 $ 93
Dec 8, 2024 $ 0.0357
-0.34%
$ -- $ 248
Dec 7, 2024 $ 0.0359
+0.11%
$ 358,567 $ 250
Nov 30, 2024 $ 0.035
+1.69%
$ -- $ 415
Nov 29, 2024 $ 0.0342
-0.37%
$ 342,242 $ 551
Nov 28, 2024 $ 0.0347
+0.88%
$ 346,819 $ 3,161
Nov 27, 2024 $ 0.0395
+10.39%
$ 394,593 $ 31
Nov 26, 2024 $ 0.0352
+10.44%
$ 352,463 $ 5,896
Nov 25, 2024 $ 0.032
-6.08%
$ 319,931 $ 1,390
Nov 24, 2024 $ 0.034
-1.69%
$ 340,219 $ 1,110
Nov 22, 2024 $ 0.0342
-0.89%
$ -- $ 839
Nov 18, 2024 $ 0.034
+0.06%
$ -- $ 323
Nov 17, 2024 $ 0.0338
-1.38%
$ 337,953 $ 161
Nov 16, 2024 $ 0.0352
+0.30%
$ 352,086 $ 236
Nov 15, 2024 $ 0.0353
+0.29%
$ -- $ 1,118
Nov 14, 2024 $ 0.0352
-12.33%
$ 352,080 $ 1,115
Nov 13, 2024 $ 0.0402
-5.02%
$ 402,191 $ 1,456
Nov 12, 2024 $ 0.0429
-0.24%
$ 428,844 $ 2,431
Nov 9, 2024 $ 0.0389
+0.10%
$ -- $ 1,373
Nov 8, 2024 $ 0.0388
+0.86%
$ 387,882 $ 1,369
Nov 7, 2024 $ 0.0372
+3.56%
$ -- $ 315
Nov 6, 2024 $ 0.0359
+16.60%
$ 358,716 $ 613
Nov 5, 2024 $ 0.0308
+0.54%
$ 307,557 $ 652
Nov 4, 2024 $ 0.0326
-0.11%
$ -- $ 342
Nov 3, 2024 $ 0.0326
+0.73%
$ 326,232 $ 343
Nov 1, 2024 $ 0.0333
+0.42%
$ 332,627 $ 474
Oct 30, 2024 $ 0.037
+2.98%
$ -- $ 1,300
Oct 29, 2024 $ 0.036
+0.10%
$ 359,604 $ 1,263
Oct 22, 2024 $ 0.0378
-1.33%
$ 377,917 $ 130
Download