Starbot Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0142
-1.16%
$ -- $ 9.59 billion
Mar 2025 $ 0.0154
+34.23%
$ -- $ 3,310
Feb 2025 $ 0.0123
-13.38%
$ -- $ 953
Jan 2025 $ 0.0158
-25.79%
$ -- $ 14,207
Dec 2024 $ 0.0345
-3.68%
$ -- $ 4,787
Nov 2024 $ 0.0342
+3.33%
$ -- $ 25,298
Oct 2024 $ 0.037
+56.47%
$ -- $ 9,028
Sep 2024 $ 0.0241
-32.48%
$ -- $ 18,921
Aug 2024 $ 0.0357
-14.57%
$ 356,703 $ 86,440
Jul 2024 $ 0.0482
-48.88%
$ 482,175 $ 122,813
Jun 2024 $ 0.0943
-52.80%
$ 943,484 $ 343,576
May 2024 $ 0.2
-23.57%
$ 2 million $ 230,296
Apr 2024 $ 0.262
-21.59%
$ 2.62 million $ 547,046
Mar 2024 $ 0.334
+601.32%
$ 3.34 million $ 874,623
Feb 2024 $ 0.0477
-34.93%
$ 477,162 $ 167,914
Jan 2024 $ 0.0746
+94.56%
$ 746,225 $ 90,214
Download