Starbot Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0383
-0.43%
$ 383,066 $ 132
Oct 19, 2024 $ 0.037
-0.08%
$ 370,290 $ 261
Oct 18, 2024 $ 0.0371
+3.12%
$ 370,654 $ 262
Oct 15, 2024 $ 0.0306
-0.58%
$ -- $ 104
Oct 14, 2024 $ 0.0308
+0.50%
$ 307,539 $ 104
Oct 11, 2024 $ 0.0275
+0.56%
$ -- $ 475
Oct 10, 2024 $ 0.0274
+0.82%
$ 273,585 $ 472
Oct 9, 2024 $ 0.0271
-0.63%
$ -- $ 481
Oct 8, 2024 $ 0.0273
+1.50%
$ 272,658 $ 485
Oct 7, 2024 $ 0.0269
-0.80%
$ 269,253 $ 1,323
Oct 3, 2024 $ 0.0244
-0.59%
$ 244,318 $ 931
Oct 2, 2024 $ 0.0246
+3.95%
$ 246,034 $ 1,307
Sep 27, 2024 $ 0.0241
+2.33%
$ -- $ 6,429
Sep 26, 2024 $ 0.0235
-0.06%
$ 235,288 $ 6,353
Sep 25, 2024 $ 0.0269
-2.90%
$ 268,642 $ 2,021
Sep 24, 2024 $ 0.0277
+0.14%
$ 276,726 $ 2,074
Sep 1, 2024 $ 0.0354
-0.82%
$ -- $ 2,045
Aug 31, 2024 $ 0.0357
-0.74%
$ 356,703 $ 2,063
Aug 30, 2024 $ 0.0363
-1.71%
$ -- $ 4,939
Aug 29, 2024 $ 0.0369
-0.69%
$ 368,986 $ 5,017
Aug 28, 2024 $ 0.0316
+0.15%
$ -- $ 1,974
Aug 27, 2024 $ 0.0316
-17.48%
$ 315,880 $ 2,028
Aug 26, 2024 $ 0.0383
-10.32%
$ 382,923 $ 2,395
Aug 25, 2024 $ 0.0427
-10.44%
$ 426,839 $ 7,871
Aug 22, 2024 $ 0.0463
-0.33%
$ -- $ 2,507
Aug 21, 2024 $ 0.0464
+36.85%
$ 464,203 $ 12,924
Aug 20, 2024 $ 0.0339
-18.96%
$ 339,483 $ 10,995
Aug 19, 2024 $ 0.0438
-0.59%
$ 438,361 $ 5,209
Aug 18, 2024 $ 0.0442
-9.15%
$ 441,589 $ 4,446
Aug 16, 2024 $ 0.0505
+0.61%
$ -- $ 2,730
Aug 15, 2024 $ 0.0502
-3.23%
$ 501,544 $ 2,697
Aug 13, 2024 $ 0.0556
+0.67%
$ 555,988 $ 3,970
Aug 12, 2024 $ 0.0558
+16.00%
$ 557,571 $ 2,993
Aug 11, 2024 $ 0.0481
+0.27%
$ 481,079 $ 1,993
Aug 8, 2024 $ 0.046
+9.96%
$ 460,156 $ 2,679
Aug 7, 2024 $ 0.0419
-0.84%
$ 418,857 $ 2,441
Aug 4, 2024 $ 0.04
-1.14%
$ -- $ 2,267
Aug 3, 2024 $ 0.0405
-2.97%
$ 405,144 $ 2,302
Jul 31, 2024 $ 0.0482
+1.14%
$ 482,175 $ 6,238
Jul 30, 2024 $ 0.0477
-16.38%
$ 476,624 $ 8,713
Jul 29, 2024 $ 0.057
+1.20%
$ 569,844 $ 3,351
Jul 28, 2024 $ 0.058
+0.50%
$ 580,172 $ 2,353
Jul 27, 2024 $ 0.0578
-7.08%
$ 578,071 $ 2,348
Jul 26, 2024 $ 0.0623
-2.69%
$ 622,908 $ 5,272
Jul 24, 2024 $ 0.0774
-1.23%
$ -- $ 5,765
Jul 23, 2024 $ 0.0784
+6.14%
$ 784,100 $ 11,995
Jul 18, 2024 $ 0.0695
+0.60%
$ 694,538 $ 3,489
Jul 17, 2024 $ 0.0691
+17.47%
$ 690,862 $ 6,591
Jul 16, 2024 $ 0.0589
+9.03%
$ 588,518 $ 7,886
Jul 15, 2024 $ 0.0539
+8.10%
$ 539,294 $ 8,993