Starbot Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0543
+0.54%
$ 543,051 $ 3,100
Jul 11, 2024 $ 0.054
-4.52%
$ 539,995 $ 5,260
Jul 9, 2024 $ 0.0587
+1.49%
$ 587,117 $ 5,566
Jul 8, 2024 $ 0.0578
-8.96%
$ 578,397 $ 5,295
Jul 7, 2024 $ 0.0668
-4.11%
$ 668,280 $ 3,215
Jul 6, 2024 $ 0.0696
-0.26%
$ 696,357 $ 4,882
Jul 5, 2024 $ 0.0698
-6.90%
$ 698,453 $ 5,392
Jul 3, 2024 $ 0.09
-1.86%
$ -- $ 2,345
Jul 2, 2024 $ 0.0918
-3.75%
$ 917,690 $ 2,390
Jul 1, 2024 $ 0.0953
+1.00%
$ 953,005 $ 12,373
Jun 30, 2024 $ 0.0943
+1.52%
$ 943,484 $ 9,029
Jun 29, 2024 $ 0.0929
-2.17%
$ 929,260 $ 14,876
Jun 28, 2024 $ 0.095
-11.73%
$ 950,065 $ 63,192
Jun 27, 2024 $ 0.108
-3.38%
$ 1.08 million $ 6,440
Jun 26, 2024 $ 0.111
-10.43%
$ 1.11 million $ 6,346
Jun 25, 2024 $ 0.124
+1.91%
$ 1.24 million $ 6,177
Jun 24, 2024 $ 0.122
-15.56%
$ 1.22 million $ 8,176
Jun 23, 2024 $ 0.145
-2.16%
$ 1.45 million $ 2,762
Jun 22, 2024 $ 0.155
-0.36%
$ -- $ 2,127
Jun 21, 2024 $ 0.156
-1.72%
$ 1.56 million $ 2,135
Jun 20, 2024 $ 0.158
-0.25%
$ 1.58 million $ 3,480
Jun 19, 2024 $ 0.159
+1.89%
$ 1.59 million $ 3,111
Jun 18, 2024 $ 0.156
-19.46%
$ 1.56 million $ 16,215
Jun 17, 2024 $ 0.193
-0.63%
$ 1.93 million $ 3,790
Jun 16, 2024 $ 0.217
+0.89%
$ 2.17 million $ 2,385
Jun 15, 2024 $ 0.215
+0.13%
$ 2.15 million $ 2,365
Jun 14, 2024 $ 0.224
-2.38%
$ 2.24 million $ 4,388
Jun 13, 2024 $ 0.229
-12.97%
$ 2.29 million $ 9,660
Jun 12, 2024 $ 0.264
-1.88%
$ 2.64 million $ 2,583
Jun 11, 2024 $ 0.262
-5.83%
$ 2.62 million $ 3,423
Jun 10, 2024 $ 0.278
-11.81%
$ 2.78 million $ 21,532
Jun 9, 2024 $ 0.315
+0.55%
$ 3.15 million $ 20,227
Jun 8, 2024 $ 0.313
+2.54%
$ 3.13 million $ 12,355
Jun 7, 2024 $ 0.306
+5.23%
$ 3.06 million $ 24,889
Jun 6, 2024 $ 0.29
+1.31%
$ 2.9 million $ 17,359
Jun 5, 2024 $ 0.287
+15.10%
$ 2.87 million $ 26,703
Jun 4, 2024 $ 0.249
+25.04%
$ 2.49 million $ 32,652
Jun 3, 2024 $ 0.201
+1.16%
$ -- $ 3,842
Jun 2, 2024 $ 0.199
-1.22%
$ 1.99 million $ 3,801
Jun 1, 2024 $ 0.202
+0.88%
$ 2.02 million $ 7,556
May 31, 2024 $ 0.2
+4.88%
$ 2 million $ 15,358
May 30, 2024 $ 0.191
+0.03%
$ 1.91 million $ 2,173
May 29, 2024 $ 0.202
+0.17%
$ -- $ 5,510
May 28, 2024 $ 0.201
-0.18%
$ 2.01 million $ 5,506
May 27, 2024 $ 0.202
+0.23%
$ 2.02 million $ 3,832
May 24, 2024 $ 0.216
-0.77%
$ 2.16 million $ 3,772
May 23, 2024 $ 0.217
-5.28%
$ 2.17 million $ 7,568
May 22, 2024 $ 0.23
-4.07%
$ 2.3 million $ 5,481
May 21, 2024 $ 0.239
+5.67%
$ 2.39 million $ 2,025
May 20, 2024 $ 0.227
+21.71%
$ 2.27 million $ 3,662