Starbot Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.186
-1.55%
$ 1.86 million $ 19,820
May 18, 2024 $ 0.21
+0.79%
$ -- $ 2,243
May 17, 2024 $ 0.208
-5.72%
$ 2.08 million $ 12,804
May 15, 2024 $ 0.214
+0.43%
$ -- $ 5,400
May 14, 2024 $ 0.214
+2.06%
$ 2.14 million $ 18,721
May 12, 2024 $ 0.211
+0.26%
$ -- $ 2,918
May 11, 2024 $ 0.211
-0.11%
$ 2.11 million $ 2,910
May 10, 2024 $ 0.211
-4.49%
$ 2.11 million $ 1,939
May 9, 2024 $ 0.221
+11.42%
$ 2.21 million $ 10,186
May 8, 2024 $ 0.198
-1.55%
$ 1.98 million $ 4,758
May 7, 2024 $ 0.202
-2.83%
$ 2.02 million $ 3,831
May 6, 2024 $ 0.207
+3.66%
$ 2.07 million $ 4,540
May 5, 2024 $ 0.2
-11.81%
$ 2 million $ 45,548
May 4, 2024 $ 0.227
-6.07%
$ 2.27 million $ 7,277
May 3, 2024 $ 0.242
+3.90%
$ 2.42 million $ 2,755
May 2, 2024 $ 0.232
+0.62%
$ 2.32 million $ 6,002
May 1, 2024 $ 0.23
-12.03%
$ 2.31 million $ 23,757
Apr 30, 2024 $ 0.262
-6.05%
$ 2.62 million $ 19,541
Apr 26, 2024 $ 0.303
-0.86%
$ -- $ 5,186
Apr 25, 2024 $ 0.306
-1.51%
$ 3.06 million $ 8,121
Apr 24, 2024 $ 0.31
-1.86%
$ 3.1 million $ 9,171
Apr 23, 2024 $ 0.325
-0.03%
$ -- $ 3,600
Apr 22, 2024 $ 0.325
+1.20%
$ 3.25 million $ 3,601
Apr 19, 2024 $ 0.321
+1.48%
$ -- $ 2,913
Apr 18, 2024 $ 0.316
+3.59%
$ 3.16 million $ 4,908
Apr 17, 2024 $ 0.305
-4.45%
$ 3.05 million $ 23,204
Apr 16, 2024 $ 0.319
-3.30%
$ 3.19 million $ 15,955
Apr 15, 2024 $ 0.33
-0.59%
$ 3.3 million $ 5,110
Apr 14, 2024 $ 0.332
+8.86%
$ 3.32 million $ 7,072
Apr 13, 2024 $ 0.306
-3.87%
$ 3.06 million $ 22,199
Apr 12, 2024 $ 0.319
-8.93%
$ 3.19 million $ 24,533
Apr 11, 2024 $ 0.35
-3.62%
$ 3.5 million $ 25,466
Apr 10, 2024 $ 0.363
+0.80%
$ 3.63 million $ 19,534
Apr 9, 2024 $ 0.36
-0.74%
$ 3.6 million $ 10,701
Apr 8, 2024 $ 0.363
+1.50%
$ 3.63 million $ 22,305
Apr 7, 2024 $ 0.358
+4.52%
$ 3.58 million $ 17,699
Apr 6, 2024 $ 0.343
+19.50%
$ 3.43 million $ 38,027
Apr 5, 2024 $ 0.287
-13.54%
$ 2.87 million $ 82,378
Apr 4, 2024 $ 0.332
+5.88%
$ 3.32 million $ 51,055
Apr 3, 2024 $ 0.314
-4.38%
$ 3.14 million $ 19,606
Apr 2, 2024 $ 0.328
-5.87%
$ 3.28 million $ 11,326
Apr 1, 2024 $ 0.349
+4.37%
$ 3.49 million $ 93,833
Mar 31, 2024 $ 0.334
+17.13%
$ 3.34 million $ 44,805
Mar 30, 2024 $ 0.285
+0.02%
$ 2.85 million $ 18,222
Mar 29, 2024 $ 0.285
+16.82%
$ 2.85 million $ 65,357
Mar 28, 2024 $ 0.244
+11.74%
$ 2.44 million $ 32,341
Mar 27, 2024 $ 0.218
-2.06%
$ 2.18 million $ 18,315
Mar 26, 2024 $ 0.221
-3.00%
$ 2.21 million $ 35,427
Mar 25, 2024 $ 0.228
+9.06%
$ 2.28 million $ 16,271
Mar 24, 2024 $ 0.209
+18.61%
$ 2.09 million $ 63,920