Starbot Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.177
+4.19%
$ 1.77 million $ 18,085
Mar 22, 2024 $ 0.169
-1.20%
$ 1.69 million $ 21,115
Mar 21, 2024 $ 0.171
+4.09%
$ 1.71 million $ 32,699
Mar 20, 2024 $ 0.165
+13.46%
$ 1.65 million $ 28,687
Mar 19, 2024 $ 0.145
-13.53%
$ 1.45 million $ 22,849
Mar 18, 2024 $ 0.168
-2.99%
$ 1.68 million $ 26,073
Mar 17, 2024 $ 0.173
+4.18%
$ 1.73 million $ 52,391
Mar 16, 2024 $ 0.166
+31.41%
$ 1.66 million $ 42,115
Mar 15, 2024 $ 0.127
+5.10%
$ 1.27 million $ 22,323
Mar 14, 2024 $ 0.12
+4.88%
$ 1.2 million $ 107,011
Mar 13, 2024 $ 0.115
+51.97%
$ 1.15 million $ 60,655
Mar 12, 2024 $ 0.0755
+2.51%
$ 755,121 $ 7,515
Mar 11, 2024 $ 0.0737
+14.06%
$ 737,028 $ 13,594
Mar 10, 2024 $ 0.0646
-15.20%
$ 646,322 $ 18,950
Mar 9, 2024 $ 0.0762
+0.46%
$ 762,141 $ 2,828
Mar 8, 2024 $ 0.076
+1.80%
$ -- $ 5,115
Mar 7, 2024 $ 0.0745
+4.55%
$ 745,476 $ 5,021
Mar 6, 2024 $ 0.0713
+6.59%
$ 712,554 $ 2,591
Mar 5, 2024 $ 0.0684
-3.35%
$ 683,845 $ 4,733
Mar 4, 2024 $ 0.0708
-6.80%
$ 707,625 $ 22,667
Mar 3, 2024 $ 0.0706
-1.04%
$ -- $ 3,786
Mar 2, 2024 $ 0.0713
-13.78%
$ 713,101 $ 9,513
Mar 1, 2024 $ 0.0827
+73.57%
$ 826,764 $ 49,650
Feb 29, 2024 $ 0.0477
+6.52%
$ 477,162 $ 2,674
Feb 28, 2024 $ 0.0447
-9.27%
$ 447,025 $ 10,805
Feb 27, 2024 $ 0.0492
+1.27%
$ 492,359 $ 5,516
Feb 26, 2024 $ 0.0486
-12.20%
$ 485,934 $ 7,607
Feb 25, 2024 $ 0.0553
+0.27%
$ 553,470 $ 8,771
Feb 24, 2024 $ 0.0552
-2.56%
$ 551,860 $ 2,150
Feb 23, 2024 $ 0.0567
-5.24%
$ 566,783 $ 5,212
Feb 20, 2024 $ 0.0524
-0.23%
$ -- $ 3,771
Feb 19, 2024 $ 0.0526
+21.95%
$ 525,617 $ 9,122
Feb 18, 2024 $ 0.0431
+1.64%
$ 430,503 $ 2,265
Feb 17, 2024 $ 0.0389
-2.29%
$ -- $ 2,438
Feb 16, 2024 $ 0.0398
-12.66%
$ 398,364 $ 5,056
Feb 15, 2024 $ 0.0456
+0.89%
$ 456,193 $ 8,245
Feb 14, 2024 $ 0.0401
+4.58%
$ 400,777 $ 5,600
Feb 13, 2024 $ 0.0383
+1.56%
$ 383,043 $ 12,130
Feb 10, 2024 $ 0.0399
+1.13%
$ 399,345 $ 2,512
Feb 9, 2024 $ 0.0395
-33.78%
$ 395,042 $ 38,444
Feb 8, 2024 $ 0.0597
-8.97%
$ 596,758 $ 4,353
Feb 7, 2024 $ 0.0656
+2.81%
$ 655,618 $ 2,954
Feb 6, 2024 $ 0.0664
+1.18%
$ -- $ 2,770
Feb 5, 2024 $ 0.0656
+0.26%
$ 655,744 $ 2,735
Feb 4, 2024 $ 0.0654
+10.77%
$ 654,029 $ 5,286
Feb 3, 2024 $ 0.059
-2.89%
$ 590,235 $ 3,307
Feb 2, 2024 $ 0.0608
-17.10%
$ 607,612 $ 11,885
Feb 1, 2024 $ 0.0733
-0.09%
$ 732,685 $ 2,307
Jan 31, 2024 $ 0.0746
-2.64%
$ 746,225 $ 3,650
Jan 30, 2024 $ 0.0766
+8.26%
$ 766,136 $ 34,952