Starbot Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0707
+24.53%
$ 707,315 $ 7,084
Jan 28, 2024 $ 0.0568
-1.59%
$ 568,083 $ 2,959
Jan 27, 2024 $ 0.0511
-0.32%
$ -- $ 4,312
Jan 26, 2024 $ 0.0512
+12.65%
$ 512,151 $ 4,319
Jan 25, 2024 $ 0.0455
-8.47%
$ 454,885 $ 10,403
Jan 24, 2024 $ 0.0497
+0.95%
$ 497,395 $ 3,087
Jan 23, 2024 $ 0.0384
-4.33%
$ -- $ 2,213
Jan 22, 2024 $ 0.0401
-2.46%
$ 401,004 $ 2,313
Jan 20, 2024 $ 0.0392
-1.31%
$ 391,652 $ 2,805
Jan 19, 2024 $ 0.0397
+3.47%
$ 396,847 $ 12,119
Download