Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OK Historical Data

OK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:38 PM $0.0₅579
+0.00%
$-- $193,823
3:30 PM $0.0₅545
+0.00%
$-- $193,751
3:27 PM $0.0₅543
+0.00%
$-- $193,688
3:25 PM $0.0₅562
+0.00%
$-- $193,727
3:14 PM $0.0₅572
+0.00%
$-- $193,850
3:13 PM $0.0₅574
+0.00%
$-- $193,922
3:11 PM $0.0₅576
+0.00%
$-- $193,839
3:05 PM $0.0₅573
+0.00%
$-- $194,023
2:57 PM $0.0₅573
+0.00%
$-- $193,883
2:56 PM $0.0₅572
+0.00%
$-- $193,626
2:42 PM $0.0₅676
+0.00%
$-- $193,134
2:40 PM $0.0₅68
+0.00%
$-- $193,043
2:28 PM $0.0₅573
+0.00%
$-- $192,975
2:20 PM $0.0₅566
+0.00%
$-- $192,622
1:59 PM $0.0₅58
+0.00%
$-- $192,478
1:33 PM $0.0₅582
+0.00%
$-- $191,990
1:18 PM $0.0₅588
+0.00%
$-- $191,892
1:16 PM $0.0₅588
+0.00%
$-- $192,016
12:58 PM $0.0₅589
+0.00%
$-- $191,868
12:46 PM $0.0₅588
+0.00%
$-- $191,728
12:39 PM $0.0₅598
+0.00%
$-- $191,615
12:33 PM $0.0₅619
+0.00%
$-- $191,496
12:20 PM $0.0₅619
+0.00%
$-- $191,497
12:16 PM $0.0₅619
+0.00%
$-- $191,378
12:12 PM $0.0₅627
+0.00%
$-- $191,481
12:10 PM $0.0₅627
+0.00%
$-- $191,442
12:07 PM $0.0₅629
+0.00%
$-- $191,456
12:05 PM $0.0₅659
+0.00%
$-- $191,372
12:01 PM $0.0₅661
+0.00%
$-- $191,182
11:59 AM $0.0₅673
+0.00%
$-- $191,085
11:49 AM $0.0₅711
+0.00%
$-- $190,921
11:48 AM $0.0₅756
-2.64%
$-- $190,947
11:45 AM $0.0₅773
+0.00%
$-- $190,826
11:44 AM $0.0₅734
+0.00%
$-- $190,817
11:36 AM $0.0₅714
+0.00%
$-- $190,536
11:32 AM $0.0₅705
+6.15%
$-- $190,474
11:31 AM $0.0₅678
+1.41%
$-- $190,386
11:30 AM $0.0₅648
+0.00%
$-- $190,314
11:08 AM $0.0₅613
+0.00%
$-- $190,399
11:02 AM $0.0₅614
+0.00%
$-- $190,154
11:00 AM $0.0₅596
+0.00%
$-- $190,189
10:59 AM $0.0₅629
+0.00%
$-- $190,148
10:58 AM $0.0₅629
+0.00%
$-- $190,097
10:56 AM $0.0₅629
-0.44%
$-- $190,101
10:52 AM $0.0₅632
+0.00%
$-- $189,671
10:48 AM $0.0₅802
-0.98%
$-- $189,594
10:40 AM $0.0₅848
+0.00%
$-- $189,530
10:37 AM $0.0₅896
-2.07%
$-- $189,373
10:36 AM $0.0₅981
+0.38%
$-- $189,336
10:35 AM $0.0₅974
+0.00%
$-- $189,354
Download