Ethical Ethereum Historical Data

ETHETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0₅561
+0.00%
$ -- $ 3,373
Jul 19, 1 AM $ 0.0₅56
-0.78%
$ -- $ 5,792
Jul 18, 11 PM $ 0.0₅567
-0.06%
$ -- $ 5,863
Jul 18, 10 PM $ 0.0₅567
-0.03%
$ -- $ 6,253
Jul 18, 9 PM $ 0.0₅566
-0.16%
$ -- $ 6,336
Jul 18, 8 PM $ 0.0₅578
-2.22%
$ -- $ 6,905
Jul 18, 7 PM $ 0.0₅584
-12.91%
$ -- $ 6,969
Jul 18, 5 PM $ 0.0₅668
-14.12%
$ -- $ 9,102
Jul 18, 4 PM $ 0.0₅788
+6.28%
$ -- $ 10,417
Jul 18, 3 PM $ 0.0₅702
+0.00%
$ -- $ 11,776
Jul 18, 2 PM $ 0.0₅702
-0.51%
$ -- $ 12,028
Jul 18, 1 PM $ 0.0₅704
-0.11%
$ -- $ 14,359
Jul 18, 12 PM $ 0.0₅706
-7.92%
$ -- $ 16,677
Jul 18, 11 AM $ 0.0₅801
+0.00%
$ -- $ 18,370
Jul 18, 10 AM $ 0.0₅883
-0.01%
$ -- $ 20,270
Jul 18, 9 AM $ 0.0₅81
+37.39%
$ -- $ 21,342
Jul 18, 8 AM $ 0.0₅591
-1.55%
$ -- $ 22,834
Jul 18, 7 AM $ 0.0₅619
-19.61%
$ -- $ 25,730
Jul 18, 6 AM $ 0.0₅767
-3.26%
$ -- $ 28,758
Jul 18, 5 AM $ 0.0₅793
+0.00%
$ -- $ 31,687
Jul 18, 4 AM $ 0.0₅793
+8.51%
$ -- $ 32,736
Jul 18, 3 AM $ 0.0₅648
+4.68%
$ -- $ 40,069
Jul 18, 2 AM $ 0.0₅625
-14.05%
$ -- $ 47,716
Jul 18, 1 AM $ 0.0₅739
-30.23%
$ -- $ 54,255
Jul 18, 12 AM $ 0.0000108
-0.01%
$ -- $ 62,745
Jul 17, 11 PM $ 0.0000108
-6.68%
$ -- $ 89,457
Jul 17, 10 PM $ 0.0000116
+2.47%
$ -- $ 99,270
Jul 17, 9 PM $ 0.0000113
-2.42%
$ -- $ 109,071
Jul 17, 8 PM $ 0.0000108
-13.11%
$ -- $ 124,696
Jul 17, 7 PM $ 0.0000124
+0.24%
$ -- $ 161,087
Jul 17, 6 PM $ 0.0000125
-16.83%
$ -- $ 171,262
Jul 17, 5 PM $ 0.0000152
-21.43%
$ -- $ 186,748
Jul 17, 4 PM $ 0.0000183
-25.32%
$ -- $ 184,502
Jul 17, 3 PM $ 0.0000244
+7.48%
$ -- $ 181,012
Jul 17, 2 PM $ 0.0000227
+12.09%
$ -- $ 179,372
Jul 17, 1 PM $ 0.0000202
-6.95%
$ -- $ 177,403
Jul 17, 12 PM $ 0.0000247
-14.71%
$ -- $ 175,872
Jul 17, 11 AM $ 0.000029
-9.17%
$ -- $ 174,797
Jul 17, 10 AM $ 0.0000317
+21.78%
$ -- $ 172,896
Jul 17, 9 AM $ 0.0000259
-4.16%
$ -- $ 170,848
Jul 17, 8 AM $ 0.0000272
+34.20%
$ -- $ 168,904
Jul 17, 7 AM $ 0.0000198
+26.99%
$ -- $ 165,240
Jul 17, 6 AM $ 0.0000157
-4.10%
$ -- $ 162,455
Jul 17, 5 AM $ 0.0000164
+8.96%
$ -- $ 158,771
Jul 17, 4 AM $ 0.0000151
-31.56%
$ -- $ 160,059
Jul 17, 3 AM $ 0.0000221
-46.78%
$ -- $ 152,871
Jul 17, 2 AM $ 0.0000416
+18.44%
$ -- $ 145,881
Jul 17, 1 AM $ 0.0000355
-8.95%
$ -- $ 136,144
Jul 17, 12 AM $ 0.000039
+31.20%
$ -- $ 131,661
Jul 16, 11 PM $ 0.00003
-28.89%
$ -- $ 103,376