Ethical Ethereum Historical Data

ETHETH
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.0₅347
+0.00%
$ -- $ 71
Aug 4, 2026 $ 0.0₅363
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.0₅373
+0.00%
$ -- $ 30
Jul 30, 2026 $ 0.0₅363
-1.12%
$ -- $ 128
Jul 29, 2026 $ 0.0₅4
-0.94%
$ -- $ 0
Jul 26, 2026 $ 0.0₅408
+3.32%
$ -- $ 21
Jul 24, 2026 $ 0.0₅398
+0.00%
$ -- $ 342
Jul 23, 2026 $ 0.0₅4
-13.64%
$ -- $ 323
Jul 22, 2026 $ 0.0₅441
-5.52%
$ -- $ 11
Jul 21, 2026 $ 0.0₅467
-2.85%
$ -- $ 646
Jul 20, 2026 $ 0.0₅481
-5.03%
$ -- $ 632
Jul 19, 2026 $ 0.0₅54
-4.22%
$ -- $ 323
Jul 18, 2026 $ 0.0₅567
-47.63%
$ -- $ 5,863
Jul 17, 2026 $ 0.0000108
-63.74%
$ -- $ 89,457
Jul 16, 2026 $ 0.00003
+483.09%
$ -- $ 103,376
Download