ICB NETWORK Historical Data

ICBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000018
+0.00%
$ -- $ 122
Yesterday $ 0.000018
-1.43%
$ 347,900 $ 551
Jun 7, 2026 $ 0.0000183
-1.11%
$ 352,960 $ 170
Jun 6, 2026 $ 0.0000185
+0.00%
$ 356,910 $ 1
Jun 5, 2026 $ 0.0000185
+0.00%
$ 356,910 $ 30
Jun 4, 2026 $ 0.0000185
+0.00%
$ 356,910 $ 309
Jun 3, 2026 $ 0.0000185
+0.93%
$ 356,910 $ 374
Jun 2, 2026 $ 0.0000183
+0.00%
$ 353,630 $ 80
Jun 1, 2026 $ 0.0000183
-0.36%
$ 353,630 $ 105
May 31, 2026 $ 0.0000184
+1.08%
$ 354,916 $ 34
May 30, 2026 $ 0.0000182
+0.00%
$ 351,122 $ 4
May 29, 2026 $ 0.0000182
+8.33%
$ 351,122 $ 40
May 28, 2026 $ 0.0000168
-7.69%
$ 324,113 $ 4
May 27, 2026 $ 0.0000182
+7.06%
$ 351,122 $ 10
May 26, 2026 $ 0.000017
-8.60%
$ 327,971 $ 138
May 25, 2026 $ 0.0000186
+6.29%
$ 358,839 $ 490
May 24, 2026 $ 0.0000175
+0.00%
$ 337,617 $ 0
May 23, 2026 $ 0.0000175
-4.37%
$ 337,617 $ 11
May 22, 2026 $ 0.0000183
-1.23%
$ 353,051 $ 37
May 21, 2026 $ 0.0000185
-0.65%
$ 357,477 $ 8,010
May 20, 2026 $ 0.0000186
-2.94%
$ 359,820 $ 27,022
May 19, 2026 $ 0.0000192
-1.07%
$ 370,414 $ 33,992
May 18, 2026 $ 0.0000194
+0.19%
$ 374,802 $ 34,213
May 17, 2026 $ 0.0000194
+3.61%
$ 374,398 $ 30,626
May 16, 2026 $ 0.0000188
+0.00%
$ 362,119 $ 14,462
May 15, 2026 $ 0.0000188
+1.51%
$ 362,890 $ 14,807
May 14, 2026 $ 0.0000186
-0.43%
$ 358,067 $ 14,606
May 13, 2026 $ 0.0000186
-0.59%
$ 359,418 $ 14,499
May 12, 2026 $ 0.0000187
+0.05%
$ 361,540 $ 14,242
May 11, 2026 $ 0.0000187
-0.27%
$ 361,540 $ 14,639
May 10, 2026 $ 0.0000188
-1.05%
$ 362,697 $ 14,357
May 9, 2026 $ 0.000019
+0.58%
$ 366,537 $ 14,467
May 8, 2026 $ 0.0000189
-0.68%
$ 364,434 $ 14,718
May 7, 2026 $ 0.000019
-1.40%
$ 365,784 $ 15,023
May 6, 2026 $ 0.0000192
+1.69%
$ 370,970 $ 16,553
May 5, 2026 $ 0.0000189
+2.89%
$ 364,820 $ 14,359
May 4, 2026 $ 0.0000184
+0.93%
$ 354,585 $ 9,428
May 3, 2026 $ 0.0000182
-2.65%
$ 351,122 $ 811
May 2, 2026 $ 0.0000187
+3.78%
$ 360,676 $ 2,366
May 1, 2026 $ 0.000018
-4.02%
$ 347,531 $ 1,520
Apr 30, 2026 $ 0.0000188
-2.46%
$ 362,440 $ 2,548
Apr 29, 2026 $ 0.0000193
-0.57%
$ 371,563 $ 10,826
Apr 28, 2026 $ 0.0000193
-1.27%
$ 372,943 $ 14,998
Apr 27, 2026 $ 0.0000196
+0.50%
$ 377,734 $ 15,305
Apr 26, 2026 $ 0.0000195
-2.64%
$ 375,846 $ 15,832
Apr 25, 2026 $ 0.00002
-0.56%
$ 386,623 $ 14,503
Apr 24, 2026 $ 0.0000201
-1.71%
$ 387,651 $ 15,727
Apr 23, 2026 $ 0.0000205
-0.90%
$ 394,968 $ 15,473
Apr 22, 2026 $ 0.0000207
-0.69%
$ 398,567 $ 14,759
Apr 21, 2026 $ 0.0000208
-2.88%
$ 401,712 $ 17,002
Download